Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.474	2.500	2.421	2.421	5,483,975	-0.08(-3.16%)
Oct 28, 2011	2.500	2.518	2.477	2.500	7,661,290	+0.01(+0.35%)
Oct 27, 2011	2.410	2.512	2.380	2.492	13,097,970	+0.18(+7.71%)
Oct 26, 2011	2.313	2.325	2.266	2.313	8,429,680	+0.05(+2.06%)
Oct 25, 2011	2.328	2.331	2.261	2.266	13,546,387	-0.06(-2.76%)
Oct 24, 2011	2.266	2.332	2.255	2.331	8,047,663	+0.04(+1.79%)
Oct 21, 2011	2.293	2.310	2.234	2.290	9,774,165	+0.04(+1.56%)
Oct 20, 2011	2.269	2.299	2.217	2.255	8,518,431	-0.01(-0.39%)
Oct 19, 2011	2.334	2.357	2.255	2.263	7,707,529	-0.07(-3.01%)
Oct 18, 2011	2.266	2.350	2.249	2.334	8,757,709	+0.08(+3.64%)
Oct 17, 2011	2.340	2.351	2.243	2.252	5,752,162	-0.10(-4.11%)
Oct 14, 2011	2.340	2.363	2.299	2.348	5,465,636	+0.04(+1.65%)
Oct 13, 2011	2.287	2.316	2.237	2.310	6,343,139	+0.00(+0.13%)
Oct 12, 2011	2.296	2.331	2.287	2.307	7,004,720	+0.04(+1.94%)
Oct 11, 2011	2.284	2.307	2.237	2.263	7,757,605	-0.05(-2.15%)
Oct 10, 2011	2.240	2.316	2.225	2.313	8,351,796	+0.13(+5.89%)
Oct 07, 2011	2.263	2.263	2.152	2.185	7,130,343	-0.05(-2.35%)
Oct 06, 2011	2.223	2.259	2.138	2.237	8,142,090	+0.06(+2.68%)
Oct 05, 2011	2.205	2.249	2.144	2.179	9,172,830	-0.03(-1.19%)
Oct 04, 2011	2.065	2.214	1.989	2.205	14,893,707	+0.13(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.