Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.296	3.304	3.252	3.296	4,396,165	+0.04(+1.23%)
Oct 30, 2014	3.256	3.276	3.236	3.256	3,253,886	+0.00(+0.00%)
Oct 29, 2014	3.240	3.252	3.236	3.256	3,543,179	+0.02(+0.49%)
Oct 28, 2014	3.236	3.240	3.220	3.240	3,194,193	+0.02(+0.75%)
Oct 27, 2014	3.200	3.212	3.212	3.216	4,559,526	+0.00(+0.12%)
Oct 24, 2014	3.193	3.232	3.189	3.212	3,848,532	+0.02(+0.50%)
Oct 23, 2014	3.220	3.221	3.197	3.197	4,306,084	+0.00(+0.13%)
Oct 22, 2014	3.200	3.228	3.181	3.193	4,258,670	-0.01(-0.25%)
Oct 21, 2014	3.208	3.220	3.165	3.200	7,130,612	+0.02(+0.50%)
Oct 20, 2014	3.189	3.193	3.149	3.185	4,902,936	+0.01(+0.25%)
Oct 17, 2014	3.200	3.236	3.169	3.177	10,015,348	+0.02(+0.51%)
Oct 16, 2014	3.097	3.204	3.053	3.161	10,124,174	+0.03(+1.02%)
Oct 15, 2014	3.181	3.181	3.037	3.129	11,837,163	-0.06(-1.76%)
Oct 14, 2014	3.177	3.212	3.161	3.185	8,821,367	+0.01(+0.38%)
Oct 13, 2014	3.212	3.228	3.141	3.173	8,279,308	-0.02(-0.75%)
Oct 10, 2014	3.268	3.296	3.208	3.197	5,278,470	-0.07(-2.08%)
Oct 09, 2014	3.304	3.324	3.256	3.264	3,623,602	-0.04(-1.21%)
Oct 08, 2014	3.312	3.320	3.272	3.304	4,127,912	-0.02(-0.72%)
Oct 07, 2014	3.332	3.372	3.308	3.328	5,176,201	-0.01(-0.36%)
Oct 06, 2014	3.336	3.368	3.316	3.340	7,140,833	+0.03(+0.97%)
Oct 03, 2014	3.288	3.308	3.256	3.308	5,022,303	+0.04(+1.10%)
Oct 02, 2014	3.272	3.300	3.216	3.272	4,234,982	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.