Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.290 2.341 2.265 2.341 5,193,320 +0.06(+2.67%)
Nov 27, 2009 2.278 2.343 2.275 2.280 3,094,288 -0.06(-2.50%)
Nov 25, 2009 2.365 2.365 2.331 2.338 2,322,286 -0.02(-0.72%)
Nov 24, 2009 2.309 2.355 2.290 2.355 3,828,395 +0.05(+2.33%)
Nov 23, 2009 2.314 2.346 2.290 2.302 4,602,144 +0.03(+1.39%)
Nov 20, 2009 2.304 2.316 2.256 2.270 5,042,302 -0.05(-2.00%)
Nov 19, 2009 2.334 2.347 2.292 2.316 4,848,157 -0.04(-1.75%)
Nov 18, 2009 2.336 2.363 2.299 2.358 4,885,082 +0.02(+0.94%)
Nov 17, 2009 2.280 2.351 2.280 2.336 4,573,425 +0.04(+1.69%)
Nov 16, 2009 2.258 2.334 2.251 2.297 6,891,848 +0.06(+2.61%)
Nov 13, 2009 2.222 2.258 2.192 2.239 3,555,167 +0.03(+1.32%)
Nov 12, 2009 2.246 2.275 2.197 2.209 3,779,005 -0.04(-1.73%)
Nov 11, 2009 2.226 2.253 2.202 2.248 4,522,050 +0.05(+2.33%)
Nov 10, 2009 2.192 2.226 2.190 2.197 5,848,862 -0.02(-0.77%)
Nov 09, 2009 2.251 2.263 2.202 2.214 7,801,487 +0.01(+0.55%)
Nov 06, 2009 2.268 2.273 2.183 2.202 12,241,793 -0.07(-2.90%)
Nov 05, 2009 2.190 2.290 2.188 2.268 6,962,872 +0.11(+5.19%)
Nov 04, 2009 2.170 2.212 2.151 2.156 7,166,416 +0.01(+0.57%)
Nov 03, 2009 2.168 2.173 2.115 2.144 8,834,656 -0.04(-1.78%)
Nov 02, 2009 2.202 2.241 2.117 2.183 9,118,383 -0.01(-0.33%)
Oct 30, 2009 2.273 2.278 2.185 2.190 8,657,742 -0.11(-4.66%)
Oct 29, 2009 2.234 2.314 2.217 2.297 9,013,402 +0.09(+4.19%)
Oct 28, 2009 2.299 2.329 2.202 2.205 8,782,245 -0.10(-4.43%)
Oct 27, 2009 2.336 2.365 2.307 2.307 4,314,725 -0.02(-0.73%)
Oct 26, 2009 2.343 2.370 2.295 2.324 6,343,996 -0.02(-1.04%)
Oct 23, 2009 2.341 2.377 2.312 2.348 4,387,130 -0.01(-0.52%)
Oct 22, 2009 2.299 2.368 2.299 2.360 4,780,623 +0.07(+2.86%)
Oct 21, 2009 2.358 2.402 2.295 2.295 4,576,910 -0.06(-2.68%)
Oct 20, 2009 2.331 2.382 2.331 2.358 3,832,093 -0.02(-0.82%)
Oct 19, 2009 2.377 2.407 2.346 2.377 3,449,097 -0.00(-0.10%)
Oct 16, 2009 2.377 2.394 2.309 2.380 4,052,894 -0.02(-0.71%)
Oct 15, 2009 2.375 2.409 2.370 2.397 2,555,362 -0.01(-0.40%)
Oct 14, 2009 2.375 2.421 2.375 2.407 5,508,257 +0.07(+2.91%)
Oct 13, 2009 2.351 2.358 2.302 2.338 3,377,991 -0.01(-0.52%)
Oct 12, 2009 2.360 2.370 2.316 2.351 3,174,800 +0.03(+1.26%)
Oct 09, 2009 2.355 2.372 2.290 2.321 4,230,748 -0.04(-1.85%)
Oct 08, 2009 2.389 2.409 2.343 2.365 5,531,538 +0.00(+0.10%)
Oct 07, 2009 2.331 2.368 2.312 2.363 3,401,811 +0.01(+0.62%)
Oct 06, 2009 2.314 2.372 2.292 2.348 4,777,261 +0.06(+2.55%)
Oct 05, 2009 2.236 2.321 2.212 2.290 5,686,682 +0.06(+2.73%)
Oct 02, 2009 2.192 2.259 2.107 2.229 7,337,514 -0.00(-0.11%)
Oct 01, 2009 2.324 2.329 2.226 2.231 7,027,628 -0.09(-3.98%)
Sep 30, 2009 2.314 2.358 2.253 2.324 6,644,249 +0.01(+0.63%)
Sep 29, 2009 2.428 2.431 2.309 2.309 10,647,190 -0.10(-4.04%)
Sep 28, 2009 2.292 2.409 2.287 2.407 6,209,129 +0.13(+5.55%)
Sep 25, 2009 2.341 2.348 2.212 2.280 13,190,281 -0.09(-3.60%)
Sep 24, 2009 2.445 2.482 2.343 2.365 9,644,138 -0.06(-2.41%)
Sep 23, 2009 2.506 2.514 2.421 2.424 6,204,407 -0.06(-2.35%)
Sep 22, 2009 2.516 2.523 2.458 2.482 6,631,842 +0.02(+0.69%)
Sep 21, 2009 2.475 2.506 2.404 2.465 8,875,604 -0.04(-1.75%)
Sep 18, 2009 2.499 2.548 2.465 2.509 9,199,812 +0.03(+1.18%)
Sep 17, 2009 2.506 2.565 2.448 2.480 8,777,005 -0.02(-0.97%)
Sep 16, 2009 2.453 2.518 2.421 2.504 9,556,807 +0.06(+2.29%)
Sep 15, 2009 2.397 2.458 2.321 2.448 11,602,438 -0.00(-0.20%)
Sep 14, 2009 2.404 2.477 2.385 2.453 11,476,419 +0.04(+1.82%)
Sep 11, 2009 2.351 2.419 2.336 2.409 9,233,824 +0.07(+3.13%)
Sep 10, 2009 2.348 2.402 2.316 2.336 11,891,566 -0.01(-0.62%)
Sep 09, 2009 2.263 2.372 2.263 2.351 7,853,832 +0.07(+2.88%)
Sep 08, 2009 2.265 2.290 2.222 2.285 6,852,260 +0.05(+2.18%)
Sep 04, 2009 2.207 2.261 2.207 2.236 5,904,503 +0.02(+1.10%)
Sep 03, 2009 2.192 2.222 2.156 2.212 4,617,986 +0.06(+2.71%)
Sep 02, 2009 2.200 2.214 2.144 2.153 6,620,770 -0.05(-2.10%)
Sep 01, 2009 2.234 2.294 2.192 2.200 8,906,550 -0.05(-2.38%)
Aug 31, 2009 2.256 2.297 2.214 2.253 18,744,730 -0.04(-1.91%)
Aug 28, 2009 2.312 2.336 2.263 2.297 8,506,145 +0.01(+0.32%)
Aug 27, 2009 2.248 2.299 2.214 2.290 10,744,667 +0.05(+2.06%)
Aug 26, 2009 2.253 2.253 2.192 2.243 9,812,014 -0.01(-0.54%)
Aug 25, 2009 2.222 2.256 2.197 2.256 9,349,067 +0.05(+2.20%)
Aug 24, 2009 2.195 2.261 2.192 2.207 10,240,965 +0.01(+0.67%)
Aug 21, 2009 2.299 2.299 2.188 2.192 11,228,249 -0.01(-0.55%)
Aug 20, 2009 2.132 2.209 2.122 2.205 10,129,088 +0.07(+3.07%)
Aug 19, 2009 2.117 2.141 2.104 2.139 7,025,150 -0.01(-0.45%)
Aug 18, 2009 2.141 2.163 2.105 2.149 10,183,360 +0.04(+2.08%)
Aug 17, 2009 2.141 2.153 2.083 2.105 14,768,814 -0.11(-4.84%)
Aug 14, 2009 2.217 2.219 2.146 2.212 21,032,556 -0.04(-1.73%)
Aug 13, 2009 2.134 2.251 2.132 2.251 73,625,736 +0.06(+2.78%)
Aug 12, 2009 2.010 2.299 2.010 2.190 22,716,442 +0.06(+2.97%)
Aug 11, 2009 2.219 2.282 2.095 2.127 7,298,435 -0.09(-4.06%)
Aug 10, 2009 2.278 2.287 2.132 2.217 10,435,390 -0.06(-2.57%)
Aug 07, 2009 2.020 2.433 2.015 2.275 33,218,648 +0.40(+21.43%)
Aug 06, 2009 1.830 1.881 1.793 1.874 9,019,081 +0.06(+3.36%)
Aug 05, 2009 1.832 1.835 1.776 1.813 6,265,361 -0.02(-0.93%)
Aug 04, 2009 1.769 1.830 1.750 1.830 8,583,768 +0.05(+3.01%)
Aug 03, 2009 1.750 1.791 1.720 1.776 5,436,473 +0.04(+2.53%)
Jul 31, 2009 1.708 1.742 1.703 1.732 6,425,339 +0.01(+0.57%)
Jul 30, 2009 1.750 1.764 1.696 1.723 8,927,251 +0.00(+0.28%)
Jul 29, 2009 1.681 1.784 1.672 1.718 12,299,028 +0.03(+1.73%)
Jul 28, 2009 1.560 1.696 1.557 1.689 11,657,146 +0.13(+8.10%)
Jul 27, 2009 1.518 1.567 1.492 1.562 4,769,288 +0.05(+3.05%)
Jul 24, 2009 1.516 1.548 1.460 1.516 6,654,432 +0.01(+0.65%)
Jul 23, 2009 1.411 1.528 1.411 1.506 7,286,040 +0.09(+6.18%)
Jul 22, 2009 1.455 1.455 1.399 1.419 3,381,197 -0.00(-0.34%)
Jul 21, 2009 1.402 1.448 1.387 1.423 5,214,880 +0.04(+2.99%)
Jul 20, 2009 1.397 1.397 1.358 1.382 3,713,225 +0.01(+0.53%)
Jul 17, 2009 1.377 1.406 1.341 1.375 5,215,393 +0.00(+0.36%)
Jul 16, 2009 1.406 1.423 1.350 1.370 4,908,425 -0.05(-3.26%)
Jul 15, 2009 1.326 1.423 1.314 1.416 5,614,722 +0.12(+9.19%)
Jul 14, 2009 1.314 1.314 1.270 1.297 7,648,583 -0.01(-0.93%)
Jul 13, 2009 1.260 1.316 1.251 1.309 5,456,237 +0.05(+3.86%)
Jul 10, 2009 1.285 1.307 1.252 1.260 2,505,951 -0.03(-2.45%)
Jul 09, 2009 1.273 1.312 1.273 1.292 2,981,999 +0.02(+1.72%)
Jul 08, 2009 1.331 1.382 1.239 1.270 7,443,465 -0.05(-4.04%)
Jul 07, 2009 1.399 1.455 1.321 1.324 6,381,353 -0.07(-5.23%)
Jul 06, 2009 1.421 1.453 1.368 1.397 4,333,733 -0.04(-2.88%)
Jul 02, 2009 1.509 1.523 1.436 1.438 3,652,127 -0.07(-4.83%)
Jul 01, 2009 1.479 1.533 1.462 1.511 4,811,815 +0.05(+3.67%)
Jun 30, 2009 1.458 1.482 1.448 1.458 5,884,440 +0.01(+1.01%)
Jun 29, 2009 1.423 1.479 1.399 1.443 5,216,848 +0.04(+2.77%)
Jun 26, 2009 1.438 1.438 1.380 1.404 7,140,056 -0.01(-0.69%)
Jun 25, 2009 1.404 1.428 1.385 1.414 5,569,479 +0.01(+0.69%)
Jun 24, 2009 1.365 1.428 1.360 1.404 3,723,409 +0.04(+3.22%)
Jun 23, 2009 1.453 1.460 1.355 1.360 5,073,544 -0.07(-5.09%)
Jun 22, 2009 1.540 1.560 1.431 1.433 6,432,946 -0.13(-8.40%)
Jun 19, 2009 1.579 1.582 1.545 1.565 5,237,491 -0.00(-0.16%)
Jun 18, 2009 1.562 1.589 1.533 1.567 3,573,422 +0.00(+0.16%)
Jun 17, 2009 1.543 1.594 1.487 1.565 5,059,353 +0.03(+2.06%)
Jun 16, 2009 1.572 1.604 1.521 1.533 5,974,955 -0.15(-8.70%)
Jun 15, 2009 1.647 1.686 1.606 1.679 7,280,447 +0.02(+1.32%)
Jun 12, 2009 1.657 1.674 1.633 1.657 5,074,152 +0.01(+0.44%)
Jun 11, 2009 1.616 1.686 1.591 1.650 7,308,869 +0.06(+3.67%)
Jun 10, 2009 1.608 1.630 1.579 1.591 4,809,082 -0.01(-0.46%)
Jun 09, 2009 1.642 1.662 1.594 1.599 4,418,375 -0.01(-0.60%)
Jun 08, 2009 1.611 1.650 1.584 1.608 4,064,532 -0.02(-1.49%)
Jun 05, 2009 1.740 1.752 1.628 1.633 5,506,839 -0.07(-4.01%)
Jun 04, 2009 1.606 1.701 1.572 1.701 6,178,939 +0.12(+7.54%)
Jun 03, 2009 1.533 1.584 1.526 1.582 5,921,435 +0.05(+3.01%)
Jun 02, 2009 1.445 1.611 1.411 1.535 16,684,888 +0.08(+5.34%)
Jun 01, 2009 1.372 1.479 1.370 1.458 9,913,375 +0.12(+8.71%)
May 29, 2009 1.372 1.377 1.304 1.341 6,320,517 -0.03(-1.96%)
May 28, 2009 1.389 1.411 1.321 1.368 3,711,631 -0.01(-0.88%)
May 27, 2009 1.416 1.465 1.377 1.380 5,674,370 -0.05(-3.73%)
May 26, 2009 1.402 1.475 1.387 1.433 4,403,092 +0.03(+2.26%)
May 22, 2009 1.426 1.436 1.399 1.402 2,212,360 -0.02(-1.20%)
May 21, 2009 1.414 1.440 1.404 1.419 4,466,553 -0.01(-1.02%)
May 20, 2009 1.460 1.550 1.426 1.433 8,885,126 -0.01(-1.01%)
May 19, 2009 1.499 1.540 1.445 1.448 4,847,573 -0.05(-3.57%)
May 18, 2009 1.423 1.506 1.419 1.501 4,759,519 +0.09(+6.75%)
May 15, 2009 1.460 1.487 1.399 1.406 5,561,678 -0.09(-5.71%)
May 14, 2009 1.458 1.562 1.436 1.492 7,430,277 +0.06(+4.25%)
May 13, 2009 1.594 1.618 1.399 1.431 11,299,280 -0.27(-16.00%)
May 12, 2009 1.764 1.764 1.569 1.703 8,730,455 -0.00(-0.28%)
May 11, 2009 1.740 1.762 1.633 1.708 8,487,084 +0.08(+4.78%)
May 08, 2009 1.492 1.662 1.492 1.630 7,976,144 +0.19(+12.98%)
May 07, 2009 1.606 1.621 1.423 1.443 10,359,373 -0.12(-7.49%)
May 06, 2009 1.521 1.591 1.477 1.560 11,439,519 +0.07(+4.91%)
May 05, 2009 1.416 1.567 1.414 1.487 9,244,509 +0.03(+2.00%)
May 04, 2009 1.277 1.460 1.268 1.458 12,207,925 +0.21(+16.99%)
May 01, 2009 1.168 1.270 1.166 1.246 6,563,531 +0.08(+6.67%)
Apr 30, 2009 1.224 1.243 1.168 1.168 6,557,436 -0.05(-3.81%)
Apr 29, 2009 1.127 1.217 1.122 1.214 4,818,243 +0.09(+8.48%)
Apr 28, 2009 1.136 1.151 1.114 1.119 3,849,387 -0.03(-2.75%)
Apr 27, 2009 1.180 1.248 1.149 1.151 5,100,487 -0.06(-4.64%)
Apr 24, 2009 1.151 1.226 1.151 1.207 4,532,538 +0.06(+5.53%)
Apr 23, 2009 1.139 1.168 1.105 1.144 3,585,834 +0.01(+0.86%)
Apr 22, 2009 1.136 1.190 1.112 1.134 3,920,012 -0.03(-2.31%)
Apr 21, 2009 1.107 1.207 1.051 1.161 6,666,778 +0.04(+3.70%)
Apr 20, 2009 1.224 1.277 1.119 1.119 6,312,006 -0.15(-11.54%)
Apr 17, 2009 1.297 1.302 1.229 1.265 8,107,206 -0.01(-0.95%)
Apr 16, 2009 1.214 1.314 1.207 1.277 12,045,683 +0.08(+6.92%)
Apr 15, 2009 1.144 1.200 1.110 1.195 5,405,975 +0.06(+5.14%)
Apr 14, 2009 1.156 1.212 1.112 1.136 6,967,507 -0.04(-3.31%)
Apr 13, 2009 1.095 1.195 1.056 1.175 5,970,040 +0.08(+6.86%)
Apr 09, 2009 1.029 1.100 1.024 1.100 11,809,570 +0.12(+12.44%)
Apr 08, 2009 1.044 1.044 0.9125 0.9782 8,622,835 +0.01(+1.26%)
Apr 07, 2009 1.083 1.083 0.9514 0.9660 14,890,950 -0.08(-7.67%)
Apr 06, 2009 1.175 1.175 1.044 1.046 12,554,600 -0.09(-7.53%)
Apr 03, 2009 1.192 1.265 1.090 1.131 30,711,558 -0.04(-3.53%)
Apr 02, 2009 1.080 1.185 1.034 1.173 24,051,552 +0.19(+19.60%)
Apr 01, 2009 0.8176 1.003 0.8030 0.9806 15,767,264 +0.13(+15.80%)
Mar 31, 2009 0.8054 0.9052 0.8054 0.8468 16,871,410 +0.07(+8.41%)
Mar 30, 2009 0.7860 0.7884 0.6959 0.7811 16,087,268 +0.12(+18.89%)
Mar 26, 2009 0.5791 0.6570 0.5402 0.6570 19,695,914 +0.12(+21.62%)
Mar 25, 2009 0.6448 0.6546 0.5207 0.5402 31,723,140 -0.06(-10.48%)
Mar 24, 2009 0.5816 0.6619 0.5426 0.6035 39,226,364 +0.02(+3.77%)
Mar 23, 2009 0.5645 0.5962 0.5061 0.5816 40,718,948 +0.08(+16.59%)
Mar 20, 2009 0.5207 0.5451 0.4915 0.4988 18,955,848 -0.01(-2.38%)
Mar 19, 2009 0.5353 0.5743 0.5061 0.5110 26,620,312 -0.01(-2.78%)
Mar 18, 2009 0.5183 0.5451 0.5037 0.5256 15,049,123 +0.01(+2.86%)
Mar 17, 2009 0.5816 0.5816 0.4842 0.5110 21,919,988 -0.07(-12.50%)
Mar 16, 2009 0.6448 0.6570 0.5743 0.5840 30,279,064 +0.02(+3.45%)
Mar 13, 2009 0.6156 0.6740 0.5572 0.5645 47,895,112 -0.02(-3.73%)
Mar 12, 2009 0.5597 0.5962 0.5548 0.5864 12,305,283 +0.03(+4.78%)
Mar 11, 2009 0.6327 0.6716 0.5475 0.5597 7,160,876 -0.01(-2.54%)
Mar 10, 2009 0.6083 0.6229 0.5499 0.5743 9,925,322 -0.03(-4.84%)
Mar 09, 2009 0.6570 0.7616 0.5889 0.6035 7,141,778 -0.06(-8.49%)
Mar 06, 2009 0.6911 0.7379 0.6351 0.6594 6,313,650 -0.02(-3.21%)
Mar 05, 2009 0.8979 0.8979 0.6716 0.6813 10,000,138 -0.19(-21.57%)
Mar 04, 2009 0.8784 0.9027 0.8614 0.8687 8,824,538 -0.04(-4.29%)
Mar 02, 2009 0.9782 0.9782 0.9052 0.9076 5,479,555 -0.10(-9.69%)
Feb 27, 2009 1.029 1.068 0.9879 1.005 5,061,137 -0.06(-5.92%)
Feb 26, 2009 0.9928 1.117 0.9855 1.068 4,491,893 +0.05(+5.28%)
Feb 25, 2009 1.080 1.088 0.9952 1.015 4,424,289 -0.08(-7.54%)
Feb 24, 2009 1.046 1.107 0.9903 1.097 7,350,254 +0.06(+5.37%)
Feb 23, 2009 1.049 1.080 1.007 1.041 6,532,955 -0.02(-1.83%)
Feb 20, 2009 1.037 1.068 0.9757 1.061 7,787,358 -0.01(-1.36%)
Feb 19, 2009 1.073 1.105 1.051 1.076 5,450,878 +0.02(+1.84%)
Feb 18, 2009 1.078 1.090 1.024 1.056 5,807,646 -0.06(-5.24%)
Feb 17, 2009 1.170 1.190 1.100 1.114 6,926,928 -0.09(-7.48%)
Feb 13, 2009 1.214 1.260 1.192 1.204 5,543,275 -0.03(-2.56%)
Feb 12, 2009 1.173 1.287 1.158 1.236 14,630,725 -0.07(-5.05%)
Feb 11, 2009 1.343 1.385 1.290 1.302 5,421,206 -0.04(-2.90%)
Feb 10, 2009 1.377 1.423 1.336 1.341 7,363,832 -0.06(-4.17%)
Feb 09, 2009 1.319 1.399 1.319 1.399 6,479,636 +0.01(+0.70%)
Feb 06, 2009 1.316 1.394 1.202 1.389 9,785,309 -0.05(-3.71%)
Feb 05, 2009 1.292 1.465 1.178 1.443 11,102,776 +0.11(+8.41%)
Feb 04, 2009 1.526 1.535 1.314 1.331 8,801,260 -0.21(-13.59%)
Feb 03, 2009 1.589 1.591 1.475 1.540 6,453,046 -0.05(-2.91%)
Feb 02, 2009 1.594 1.599 1.509 1.587 5,343,968 -0.01(-0.46%)
Jan 30, 2009 1.788 1.788 1.582 1.594 7,728,335 -0.13(-7.75%)
Jan 29, 2009 1.866 1.883 1.723 1.728 5,057,652 -0.24(-12.02%)
Jan 28, 2009 2.003 2.017 1.920 1.964 5,085,478 +0.03(+1.64%)
Jan 27, 2009 1.930 1.986 1.905 1.932 3,823,073 +0.03(+1.53%)
Jan 26, 2009 1.896 1.978 1.854 1.903 3,759,254 +0.03(+1.43%)
Jan 23, 2009 1.793 1.898 1.708 1.876 6,063,815 +0.06(+3.21%)
Jan 22, 2009 1.871 1.913 1.769 1.818 4,900,465 -0.12(-6.04%)
Jan 21, 2009 1.706 1.942 1.691 1.934 9,066,663 +0.26(+15.72%)
Jan 20, 2009 1.903 1.915 1.672 1.672 6,705,495 -0.36(-17.72%)
Jan 16, 2009 2.020 2.073 1.922 2.032 4,276,937 +0.03(+1.58%)
Jan 15, 2009 1.971 2.034 1.835 2.000 6,143,362 +0.03(+1.36%)
Jan 14, 2009 2.100 2.180 1.971 1.973 4,277,738 -0.21(-9.49%)
Jan 13, 2009 2.068 2.209 2.046 2.180 3,905,813 +0.10(+4.67%)
Jan 12, 2009 2.003 2.136 1.998 2.083 6,282,417 -0.00(-0.23%)
Jan 09, 2009 2.190 2.214 2.071 2.088 4,374,887 -0.10(-4.67%)
Jan 08, 2009 2.107 2.190 2.104 2.190 3,905,246 +0.02(+0.90%)
Jan 07, 2009 2.329 2.370 2.134 2.170 4,034,672 -0.20(-8.61%)
Jan 06, 2009 2.290 2.426 2.214 2.375 5,624,326 +0.09(+3.83%)
Jan 05, 2009 2.190 2.331 2.112 2.287 5,678,516 -0.04(-1.78%)
Jan 02, 2009 2.273 2.370 2.166 2.329 4,096,621 +0.06(+2.79%)
Dec 31, 2008 2.153 2.287 2.127 2.265 6,643,443 +0.10(+4.84%)
Dec 30, 2008 1.969 2.161 1.896 2.161 6,805,299 +0.17(+8.29%)
Dec 29, 2008 2.037 2.068 1.934 1.995 4,420,541 -0.01(-0.36%)
Dec 26, 2008 1.983 2.003 1.905 2.003 2,081,816 +0.03(+1.35%)
Dec 24, 2008 1.959 1.988 1.930 1.976 1,546,630 +0.01(+0.62%)
Dec 23, 2008 2.005 2.068 1.942 1.964 5,063,011 -0.03(-1.71%)
Dec 22, 2008 2.161 2.161 1.930 1.998 5,225,367 -0.18(-8.27%)
Dec 19, 2008 2.112 2.224 2.112 2.178 10,930,223 +0.09(+4.07%)
Dec 18, 2008 2.066 2.178 2.020 2.093 5,303,213 +0.04(+1.90%)
Dec 17, 2008 2.061 2.105 2.005 2.054 6,590,395 -0.06(-2.65%)
Dec 16, 2008 1.986 2.112 1.961 2.110 7,296,454 -0.04(-1.70%)
Dec 15, 2008 2.200 2.229 2.076 2.146 6,179,297 -0.04(-2.00%)
Dec 12, 2008 2.066 2.197 1.995 2.190 5,157,566 +0.11(+5.39%)
Dec 11, 2008 2.195 2.275 2.066 2.078 7,334,875 -0.16(-6.97%)
Dec 10, 2008 2.263 2.341 2.129 2.234 5,135,061 +0.01(+0.66%)
Dec 09, 2008 2.428 2.487 2.200 2.219 6,517,284 -0.22(-8.98%)
Dec 08, 2008 2.438 2.516 2.351 2.438 6,376,820 +0.04(+1.62%)
Dec 05, 2008 2.161 2.404 1.900 2.399 5,447,836 +0.20(+9.07%)
Dec 04, 2008 2.212 2.263 2.122 2.200 7,128,619 -0.06(-2.59%)
Dec 03, 2008 2.117 2.280 2.046 2.258 5,390,420 +0.12(+5.45%)
Dec 02, 2008 1.920 2.397 1.852 2.141 13,294,868 +0.28(+15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.