Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.463 5.487 5.434 5.468 2,101,687 +0.00(+0.09%)
Nov 29, 2006 5.424 5.477 5.395 5.463 1,754,510 +0.07(+1.26%)
Nov 28, 2006 5.378 5.416 5.343 5.395 1,489,214 +0.02(+0.32%)
Nov 27, 2006 5.499 5.504 5.343 5.378 3,168,607 -0.12(-2.17%)
Nov 24, 2006 5.504 5.516 5.477 5.497 2,536,905 -0.01(-0.13%)
Nov 22, 2006 5.521 5.548 5.494 5.504 928,334 +0.01(+0.13%)
Nov 21, 2006 5.499 5.545 5.482 5.497 1,698,984 -0.00(-0.04%)
Nov 20, 2006 5.594 5.616 5.497 5.499 2,036,721 -0.09(-1.61%)
Nov 17, 2006 5.528 5.614 5.516 5.589 1,790,835 +0.04(+0.75%)
Nov 16, 2006 5.592 5.623 5.504 5.548 2,253,654 -0.04(-0.78%)
Nov 15, 2006 5.657 5.670 5.573 5.592 2,196,382 -0.07(-1.25%)
Nov 14, 2006 5.597 5.665 5.562 5.662 2,779,976 +0.06(+1.13%)
Nov 13, 2006 5.565 5.616 5.519 5.599 2,083,473 +0.05(+0.83%)
Nov 10, 2006 5.499 5.604 5.477 5.553 2,879,138 +0.09(+1.65%)
Nov 09, 2006 5.443 5.543 5.407 5.463 3,938,139 +0.07(+1.26%)
Nov 08, 2006 5.171 5.460 5.168 5.395 3,656,980 +0.09(+1.60%)
Nov 07, 2006 5.292 5.470 5.263 5.309 3,541,067 +0.08(+1.49%)
Nov 06, 2006 5.095 5.278 5.078 5.232 1,262,845 +0.18(+3.61%)
Nov 03, 2006 5.064 5.095 5.030 5.049 1,460,434 +0.01(+0.24%)
Nov 02, 2006 5.061 5.107 4.966 5.037 2,329,938 -0.07(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.