Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.407	4.443	4.258	4.309	12,988,413	-0.03(-0.62%)
Nov 29, 2007	4.402	4.468	4.307	4.336	6,178,249	-0.07(-1.55%)
Nov 28, 2007	4.251	4.448	4.234	4.404	6,717,080	+0.22(+5.17%)
Nov 27, 2007	4.210	4.295	4.149	4.188	4,970,276	+0.02(+0.58%)
Nov 26, 2007	4.404	4.441	4.163	4.163	5,745,258	-0.24(-5.52%)
Nov 23, 2007	4.319	4.426	4.319	4.407	1,649,228	+0.10(+2.32%)
Nov 21, 2007	4.331	4.392	4.290	4.307	3,893,332	-0.07(-1.50%)
Nov 20, 2007	4.382	4.414	4.307	4.373	6,868,740	-0.01(-0.28%)
Nov 19, 2007	4.470	4.487	4.382	4.385	6,288,778	-0.14(-3.01%)
Nov 16, 2007	4.521	4.590	4.455	4.521	4,349,991	+0.01(+0.16%)
Nov 15, 2007	4.575	4.628	4.441	4.514	4,029,119	-0.06(-1.33%)
Nov 14, 2007	4.699	4.738	4.567	4.575	4,424,450	-0.11(-2.44%)
Nov 13, 2007	4.650	4.716	4.601	4.689	3,562,232	+0.09(+2.01%)
Nov 12, 2007	4.609	4.721	4.582	4.596	3,812,342	+0.03(+0.75%)
Nov 09, 2007	4.531	4.665	4.502	4.562	6,552,570	-0.05(-1.00%)
Nov 08, 2007	4.538	4.655	4.385	4.609	7,582,158	+0.14(+3.10%)
Nov 07, 2007	4.609	4.789	4.409	4.470	14,597,466	-0.50(-10.04%)
Nov 06, 2007	4.779	4.981	4.777	4.969	5,006,034	+0.13(+2.61%)
Nov 05, 2007	4.864	4.884	4.735	4.842	5,128,063	-0.07(-1.39%)
Nov 02, 2007	4.971	4.991	4.825	4.910	4,119,265	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.