Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.290	2.341	2.265	2.341	5,193,320	+0.06(+2.67%)
Nov 27, 2009	2.278	2.343	2.275	2.280	3,094,288	-0.06(-2.50%)
Nov 25, 2009	2.365	2.365	2.331	2.338	2,322,286	-0.02(-0.72%)
Nov 24, 2009	2.309	2.355	2.290	2.355	3,828,395	+0.05(+2.33%)
Nov 23, 2009	2.314	2.346	2.290	2.302	4,602,144	+0.03(+1.39%)
Nov 20, 2009	2.304	2.316	2.256	2.270	5,042,302	-0.05(-2.00%)
Nov 19, 2009	2.334	2.347	2.292	2.316	4,848,157	-0.04(-1.75%)
Nov 18, 2009	2.336	2.363	2.299	2.358	4,885,082	+0.02(+0.94%)
Nov 17, 2009	2.280	2.351	2.280	2.336	4,573,425	+0.04(+1.69%)
Nov 16, 2009	2.258	2.334	2.251	2.297	6,891,848	+0.06(+2.61%)
Nov 13, 2009	2.222	2.258	2.192	2.239	3,555,167	+0.03(+1.32%)
Nov 12, 2009	2.246	2.275	2.197	2.209	3,779,005	-0.04(-1.73%)
Nov 11, 2009	2.226	2.253	2.202	2.248	4,522,050	+0.05(+2.33%)
Nov 10, 2009	2.192	2.226	2.190	2.197	5,848,862	-0.02(-0.77%)
Nov 09, 2009	2.251	2.263	2.202	2.214	7,801,487	+0.01(+0.55%)
Nov 06, 2009	2.268	2.273	2.183	2.202	12,241,793	-0.07(-2.90%)
Nov 05, 2009	2.190	2.290	2.188	2.268	6,962,872	+0.11(+5.19%)
Nov 04, 2009	2.170	2.212	2.151	2.156	7,166,416	+0.01(+0.57%)
Nov 03, 2009	2.168	2.173	2.115	2.144	8,834,656	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.