Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.079	2.111	2.050	2.108	12,850,314	+0.12(+6.03%)
Nov 29, 2011	2.041	2.044	1.989	1.989	4,624,110	-0.04(-2.02%)
Nov 28, 2011	2.018	2.059	2.009	2.030	6,662,206	+0.08(+4.20%)
Nov 25, 2011	2.006	2.024	1.939	1.948	4,069,345	-0.05(-2.35%)
Nov 23, 2011	2.062	2.079	1.992	1.994	8,179,257	-0.08(-3.94%)
Nov 22, 2011	2.085	2.111	2.056	2.076	4,658,616	-0.01(-0.28%)
Nov 21, 2011	2.108	2.117	2.062	2.082	5,813,813	-0.06(-3.00%)
Nov 18, 2011	2.120	2.158	2.100	2.146	6,785,911	+0.04(+1.66%)
Nov 17, 2011	2.164	2.181	2.100	2.111	7,691,581	-0.05(-2.30%)
Nov 16, 2011	2.170	2.226	2.154	2.161	5,942,634	-0.04(-1.73%)
Nov 15, 2011	2.205	2.229	2.167	2.199	4,948,825	-0.01(-0.53%)
Nov 14, 2011	2.217	2.223	2.187	2.211	5,212,259	-0.02(-0.92%)
Nov 11, 2011	2.290	2.293	2.220	2.231	7,913,662	-0.03(-1.29%)
Nov 10, 2011	2.211	2.266	2.196	2.261	7,769,122	+0.07(+3.07%)
Nov 09, 2011	2.275	2.287	2.193	2.193	10,491,784	-0.13(-5.42%)
Nov 08, 2011	2.325	2.351	2.281	2.319	9,588,412	+0.01(+0.51%)
Nov 07, 2011	2.348	2.413	2.284	2.307	12,963,090	-0.07(-2.83%)
Nov 04, 2011	2.340	2.392	2.278	2.375	14,166,793	-0.08(-3.45%)
Nov 03, 2011	2.398	2.468	2.305	2.459	7,940,820	+0.12(+4.99%)
Nov 02, 2011	2.334	2.367	2.290	2.342	6,497,179	+0.06(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.