Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.133 9.141 8.886 8.927 489,498 -0.21(-2.34%)
Nov 27, 2020 9.141 9.256 9.059 9.141 279,184 +0.02(+0.18%)
Nov 25, 2020 9.083 9.174 9.017 9.124 315,040 -0.03(-0.36%)
Nov 24, 2020 8.968 9.264 8.894 9.157 664,345 +0.22(+2.49%)
Nov 23, 2020 8.713 9.083 8.713 8.935 499,852 +0.23(+2.65%)
Nov 20, 2020 8.894 8.894 8.565 8.705 546,701 -0.15(-1.67%)
Nov 19, 2020 8.672 8.894 8.639 8.853 557,895 +0.30(+3.46%)
Nov 18, 2020 8.483 8.861 8.474 8.557 561,764 +0.07(+0.87%)
Nov 17, 2020 8.359 8.590 8.219 8.483 584,248 -0.06(-0.67%)
Nov 16, 2020 8.228 8.573 8.223 8.540 804,668 +0.35(+4.22%)
Nov 13, 2020 7.940 8.228 7.940 8.195 743,115 +0.28(+3.53%)
Nov 12, 2020 7.940 8.079 7.824 7.915 410,461 -0.07(-0.93%)
Nov 11, 2020 7.964 8.063 7.874 7.989 637,792 +0.11(+1.36%)
Nov 10, 2020 7.586 7.898 7.578 7.882 1,124,407 +0.36(+4.81%)
Nov 09, 2020 7.281 7.619 7.125 7.520 1,325,486 +0.47(+6.65%)
Nov 06, 2020 6.911 7.158 6.837 7.051 796,716 +0.27(+4.00%)
Nov 05, 2020 6.574 6.845 6.524 6.779 641,380 +0.24(+3.65%)
Nov 04, 2020 6.245 6.557 6.195 6.541 512,094 +0.12(+1.92%)
Nov 03, 2020 6.417 6.467 6.302 6.417 731,144 +0.07(+1.04%)
Nov 02, 2020 6.286 6.459 6.270 6.352 436,189 +0.12(+1.98%)
Oct 30, 2020 6.187 6.253 6.031 6.228 573,076 -0.02(-0.39%)
Oct 29, 2020 6.195 6.360 6.088 6.253 431,189 +0.04(+0.66%)
Oct 28, 2020 6.508 6.557 6.212 6.212 678,003 -0.36(-5.51%)
Oct 27, 2020 6.673 6.705 6.566 6.574 421,153 -0.09(-1.36%)
Oct 26, 2020 6.779 6.907 6.598 6.664 435,076 -0.18(-2.64%)
Oct 23, 2020 6.821 6.870 6.758 6.845 297,659 +0.10(+1.46%)
Oct 22, 2020 6.681 6.788 6.640 6.747 221,765 +0.03(+0.49%)
Oct 21, 2020 6.697 6.788 6.623 6.714 344,786 -0.02(-0.24%)
Oct 20, 2020 6.689 6.812 6.689 6.730 224,061 +0.04(+0.61%)
Oct 19, 2020 6.845 6.845 6.681 6.689 277,485 -0.16(-2.40%)
Oct 16, 2020 6.829 6.886 6.747 6.854 324,034 +0.00(+0.00%)
Oct 15, 2020 6.705 6.870 6.681 6.854 212,733 +0.08(+1.22%)
Oct 14, 2020 6.722 6.928 6.705 6.771 236,084 +0.02(+0.37%)
Oct 13, 2020 6.837 6.854 6.697 6.747 309,405 -0.10(-1.44%)
Oct 12, 2020 6.944 6.952 6.821 6.845 422,195 -0.10(-1.42%)
Oct 09, 2020 7.199 7.199 6.928 6.944 405,346 -0.24(-3.32%)
Oct 08, 2020 7.059 7.183 7.055 7.183 507,695 +0.13(+1.87%)
Oct 07, 2020 7.207 7.265 7.002 7.051 550,891 -0.03(-0.46%)
Oct 06, 2020 7.257 7.298 7.051 7.084 341,037 -0.14(-1.94%)
Oct 05, 2020 7.117 7.314 7.084 7.224 456,246 +0.13(+1.86%)
Oct 02, 2020 6.755 7.117 6.755 7.092 431,478 +0.21(+2.99%)
Oct 01, 2020 6.837 6.911 6.763 6.886 387,611 +0.08(+1.21%)
Sep 30, 2020 6.845 6.936 6.796 6.804 489,616 +0.00(+0.00%)
Sep 29, 2020 7.002 7.010 6.788 6.804 479,217 -0.23(-3.27%)
Sep 28, 2020 6.854 7.129 6.821 7.035 737,878 +0.30(+4.40%)
Sep 25, 2020 6.566 6.767 6.541 6.738 580,733 +0.15(+2.25%)
Sep 24, 2020 6.779 6.821 6.566 6.590 813,075 -0.21(-3.14%)
Sep 23, 2020 7.067 7.150 6.788 6.804 624,336 -0.29(-4.06%)
Sep 22, 2020 7.174 7.257 7.026 7.092 607,592 -0.08(-1.15%)
Sep 21, 2020 7.166 7.216 7.092 7.174 662,429 -0.14(-1.91%)
Sep 18, 2020 7.471 7.487 7.281 7.314 1,201,576 -0.12(-1.55%)
Sep 17, 2020 7.477 7.501 7.398 7.429 652,817 -0.02(-0.32%)
Sep 16, 2020 7.437 7.683 7.422 7.453 819,520 +0.04(+0.53%)
Sep 15, 2020 7.398 7.469 7.358 7.414 573,704 +0.09(+1.19%)
Sep 14, 2020 7.208 7.398 7.208 7.327 491,330 +0.09(+1.31%)
Sep 11, 2020 7.160 7.255 7.137 7.232 322,544 +0.13(+1.90%)
Sep 10, 2020 7.081 7.176 7.050 7.097 382,098 +0.06(+0.90%)
Sep 09, 2020 7.042 7.089 6.978 7.034 441,903 +0.04(+0.57%)
Sep 08, 2020 6.963 7.058 6.828 6.994 549,935 -0.02(-0.34%)
Sep 04, 2020 7.073 7.184 6.899 7.018 545,367 -0.04(-0.56%)
Sep 03, 2020 7.184 7.327 7.042 7.058 439,421 -0.13(-1.76%)
Sep 02, 2020 7.168 7.224 7.018 7.184 590,636 +0.02(+0.33%)
Sep 01, 2020 7.145 7.160 7.081 7.160 572,281 -0.01(-0.11%)
Aug 31, 2020 7.216 7.271 7.137 7.168 286,459 -0.09(-1.31%)
Aug 28, 2020 7.247 7.279 7.129 7.263 585,053 +0.08(+1.10%)
Aug 27, 2020 7.097 7.267 7.097 7.184 586,555 +0.05(+0.67%)
Aug 26, 2020 7.311 7.335 7.081 7.137 601,303 -0.20(-2.70%)
Aug 25, 2020 7.461 7.477 7.255 7.335 404,999 -0.10(-1.38%)
Aug 24, 2020 7.160 7.445 7.133 7.437 720,043 +0.30(+4.21%)
Aug 21, 2020 7.232 7.263 7.097 7.137 745,694 -0.13(-1.74%)
Aug 20, 2020 7.240 7.319 7.208 7.263 386,404 -0.03(-0.43%)
Aug 19, 2020 7.358 7.429 7.279 7.295 403,971 -0.09(-1.28%)
Aug 18, 2020 7.627 7.627 7.366 7.390 646,202 -0.21(-2.71%)
Aug 17, 2020 7.714 7.714 7.477 7.596 551,931 -0.14(-1.84%)
Aug 14, 2020 7.611 7.817 7.580 7.738 292,463 +0.06(+0.82%)
Aug 13, 2020 7.714 7.861 7.659 7.675 319,176 -0.08(-1.02%)
Aug 12, 2020 7.912 7.967 7.691 7.754 401,359 -0.06(-0.71%)
Aug 11, 2020 7.960 8.229 7.785 7.809 633,646 -0.04(-0.50%)
Aug 10, 2020 7.635 7.920 7.564 7.849 814,164 +0.24(+3.12%)
Aug 07, 2020 7.485 7.627 7.010 7.611 1,621,695 -0.10(-1.33%)
Aug 06, 2020 7.770 7.857 7.683 7.714 408,591 -0.10(-1.32%)
Aug 05, 2020 7.778 7.817 7.675 7.817 522,310 +0.20(+2.60%)
Aug 04, 2020 7.548 7.679 7.461 7.619 505,974 +0.10(+1.37%)
Aug 03, 2020 7.485 7.627 7.414 7.516 578,055 +0.02(+0.32%)
Jul 31, 2020 7.469 7.627 7.366 7.493 497,845 +0.01(+0.11%)
Jul 30, 2020 7.516 7.524 7.319 7.485 802,877 -0.20(-2.57%)
Jul 29, 2020 7.564 7.734 7.477 7.683 584,823 +0.13(+1.78%)
Jul 28, 2020 7.445 7.651 7.414 7.548 514,077 +0.09(+1.27%)
Jul 27, 2020 7.556 7.564 7.370 7.453 382,180 -0.11(-1.46%)
Jul 24, 2020 7.714 7.762 7.532 7.564 401,790 -0.13(-1.65%)
Jul 23, 2020 7.611 7.730 7.580 7.691 331,424 +0.05(+0.62%)
Jul 22, 2020 7.485 7.659 7.477 7.643 761,788 +0.09(+1.15%)
Jul 21, 2020 7.437 7.580 7.406 7.556 358,701 +0.14(+1.92%)
Jul 20, 2020 7.485 7.524 7.342 7.414 360,022 -0.14(-1.88%)
Jul 17, 2020 7.611 7.675 7.501 7.556 322,670 -0.07(-0.93%)
Jul 16, 2020 7.572 7.746 7.524 7.627 617,859 +0.04(+0.52%)
Jul 15, 2020 7.437 7.596 7.437 7.588 385,994 +0.22(+3.01%)
Jul 14, 2020 7.224 7.398 7.207 7.366 432,668 +0.09(+1.20%)
Jul 13, 2020 7.382 7.429 7.212 7.279 544,145 +0.00(+0.00%)
Jul 10, 2020 7.184 7.287 7.129 7.279 555,226 +0.13(+1.88%)
Jul 09, 2020 7.366 7.418 7.145 7.145 794,958 -0.27(-3.63%)
Jul 08, 2020 7.429 7.453 7.263 7.414 514,638 +0.13(+1.85%)
Jul 07, 2020 7.548 7.588 7.216 7.279 654,297 -0.35(-4.56%)
Jul 06, 2020 7.754 7.841 7.532 7.627 556,850 +0.09(+1.26%)
Jul 02, 2020 7.588 7.849 7.516 7.532 544,483 +0.07(+0.95%)
Jul 01, 2020 7.540 7.698 7.390 7.461 516,164 -0.11(-1.46%)
Jun 30, 2020 7.398 7.651 7.398 7.572 471,162 +0.10(+1.32%)
Jun 29, 2020 7.453 7.604 7.311 7.473 475,080 +0.13(+1.78%)
Jun 26, 2020 7.540 7.589 7.232 7.342 423,276 -0.25(-3.23%)
Jun 25, 2020 7.382 7.691 7.358 7.588 594,272 +0.08(+1.05%)
Jun 24, 2020 7.627 7.667 7.137 7.509 949,861 -0.22(-2.87%)
Jun 23, 2020 7.865 7.873 7.698 7.730 493,611 -0.02(-0.20%)
Jun 22, 2020 7.865 7.865 7.611 7.746 749,291 -0.25(-3.07%)
Jun 19, 2020 8.244 8.244 7.841 7.991 1,537,899 -0.13(-1.66%)
Jun 18, 2020 8.062 8.403 7.999 8.126 900,271 -0.17(-2.00%)
Jun 17, 2020 8.553 8.695 8.173 8.292 1,071,367 -0.37(-4.29%)
Jun 16, 2020 8.937 9.006 8.504 8.664 1,542,684 +0.23(+2.70%)
Jun 15, 2020 8.071 8.603 7.881 8.436 1,139,652 +0.21(+2.49%)
Jun 12, 2020 8.215 8.405 7.942 8.231 984,240 +0.49(+6.28%)
Jun 11, 2020 8.276 8.284 7.638 7.744 1,586,637 -0.76(-8.94%)
Jun 10, 2020 8.854 8.885 8.269 8.504 1,057,976 -0.39(-4.36%)
Jun 09, 2020 9.029 9.029 8.618 8.892 829,006 -0.14(-1.60%)
Jun 08, 2020 9.006 9.074 8.884 9.036 1,089,985 +0.37(+4.30%)
Jun 05, 2020 8.740 9.074 8.588 8.664 1,189,246 +0.34(+4.11%)
Jun 04, 2020 8.231 8.405 8.101 8.322 879,636 +0.12(+1.44%)
Jun 03, 2020 7.980 8.269 7.980 8.204 1,095,785 +0.29(+3.70%)
Jun 02, 2020 8.033 8.041 7.760 7.911 851,091 +0.02(+0.29%)
Jun 01, 2020 7.721 7.972 7.714 7.889 616,279 +0.21(+2.77%)
May 29, 2020 7.600 7.721 7.402 7.676 909,501 +0.02(+0.20%)
May 28, 2020 7.980 7.980 7.630 7.661 1,528,674 -0.17(-2.23%)
May 27, 2020 7.873 7.896 7.577 7.835 1,150,259 +0.29(+3.83%)
May 26, 2020 7.478 7.653 7.402 7.547 1,355,893 +0.35(+4.86%)
May 22, 2020 7.326 7.516 7.037 7.197 1,808,870 -0.37(-4.92%)
May 21, 2020 7.410 8.010 7.410 7.569 2,547,196 +0.62(+8.97%)
May 20, 2020 6.718 6.977 6.718 6.946 865,026 +0.29(+4.34%)
May 19, 2020 6.802 6.832 6.559 6.657 679,350 -0.06(-0.91%)
May 18, 2020 6.536 6.832 6.293 6.718 1,941,370 +0.49(+7.80%)
May 15, 2020 6.179 6.369 6.072 6.232 391,853 +0.04(+0.61%)
May 14, 2020 5.920 6.247 5.662 6.194 593,687 +0.11(+1.75%)
May 13, 2020 6.277 6.429 5.866 6.087 721,998 -0.21(-3.26%)
May 12, 2020 6.551 6.619 6.262 6.293 401,719 -0.27(-4.06%)
May 11, 2020 6.650 6.688 6.429 6.559 374,713 -0.11(-1.71%)
May 08, 2020 6.642 6.741 6.551 6.673 429,486 +0.18(+2.81%)
May 07, 2020 6.414 6.657 6.350 6.490 783,534 +0.18(+2.89%)
May 06, 2020 6.027 6.376 5.981 6.308 670,675 +0.26(+4.27%)
May 05, 2020 6.232 6.445 5.966 6.049 927,876 -0.10(-1.67%)
May 04, 2020 6.445 6.445 5.920 6.152 951,098 -0.35(-5.32%)
May 01, 2020 6.559 6.566 6.353 6.498 470,935 -0.20(-2.95%)
Apr 30, 2020 6.870 6.870 6.513 6.695 576,437 -0.24(-3.40%)
Apr 29, 2020 6.483 6.984 6.475 6.931 877,607 +0.59(+9.22%)
Apr 28, 2020 6.764 6.999 6.331 6.346 1,295,096 -0.27(-4.13%)
Apr 27, 2020 6.232 6.688 6.224 6.619 1,115,025 +0.49(+8.06%)
Apr 24, 2020 5.685 6.156 5.624 6.125 611,334 +0.43(+7.61%)
Apr 23, 2020 5.624 5.768 5.510 5.692 644,818 +0.14(+2.46%)
Apr 22, 2020 5.738 5.806 5.434 5.555 680,583 -0.05(-0.95%)
Apr 21, 2020 5.548 5.761 5.472 5.609 549,590 -0.13(-2.25%)
Apr 20, 2020 5.837 6.019 5.578 5.738 944,063 -0.25(-4.19%)
Apr 17, 2020 6.209 6.270 5.867 5.989 1,084,111 +0.14(+2.47%)
Apr 16, 2020 6.072 6.125 5.685 5.844 1,304,191 -0.30(-4.94%)
Apr 15, 2020 6.308 6.323 5.958 6.148 1,339,877 -0.43(-6.47%)
Apr 14, 2020 6.794 6.840 6.392 6.574 1,235,725 -0.08(-1.26%)
Apr 13, 2020 7.250 7.425 6.125 6.657 3,146,178 -0.62(-8.56%)
Apr 09, 2020 5.875 7.520 5.875 7.281 4,591,454 +1.69(+30.34%)
Apr 08, 2020 5.031 5.749 4.909 5.586 1,733,106 +0.71(+14.49%)
Apr 07, 2020 4.887 5.297 4.765 4.879 2,000,418 +0.33(+7.18%)
Apr 06, 2020 4.499 4.925 4.423 4.552 1,732,663 +0.43(+10.31%)
Apr 03, 2020 4.560 4.585 3.990 4.127 1,389,120 -0.46(-10.10%)
Apr 02, 2020 4.545 4.807 4.260 4.590 1,416,675 +0.02(+0.50%)
Apr 01, 2020 4.993 5.001 4.560 4.567 1,291,173 -0.56(-10.96%)
Mar 31, 2020 5.434 5.510 4.963 5.130 1,754,844 -0.36(-6.51%)
Mar 30, 2020 5.905 5.928 5.457 5.487 1,239,247 -0.42(-7.08%)
Mar 27, 2020 6.338 6.374 5.897 5.905 1,768,605 -0.71(-10.69%)
Mar 26, 2020 5.859 7.068 5.859 6.612 2,117,847 +0.81(+13.87%)
Mar 25, 2020 5.061 6.741 5.054 5.806 2,370,702 +0.87(+17.54%)
Mar 24, 2020 4.894 5.529 4.894 4.940 1,743,684 +0.21(+4.50%)
Mar 23, 2020 5.821 5.837 4.575 4.727 1,724,737 -1.16(-19.74%)
Mar 20, 2020 5.958 6.574 5.784 5.890 1,549,257 -0.02(-0.39%)
Mar 19, 2020 6.429 6.551 3.952 5.913 3,379,824 -0.65(-9.85%)
Mar 18, 2020 6.934 7.071 6.335 6.559 2,577,945 -0.74(-10.19%)
Mar 17, 2020 7.303 7.657 7.057 7.303 2,992,242 +0.07(+1.00%)
Mar 16, 2020 7.194 7.714 6.689 7.230 2,172,803 -0.85(-10.55%)
Mar 13, 2020 8.357 8.559 7.642 8.083 2,645,944 +0.28(+3.61%)
Mar 12, 2020 8.227 8.227 7.599 7.801 3,236,913 -1.29(-14.22%)
Mar 11, 2020 9.477 9.556 8.924 9.094 2,463,744 -0.67(-6.88%)
Mar 10, 2020 9.766 9.961 9.390 9.766 1,172,335 +0.33(+3.44%)
Mar 09, 2020 10.50 10.52 9.441 9.441 3,229,760 -1.64(-14.80%)
Mar 06, 2020 11.16 11.18 10.85 11.08 2,021,007 -0.24(-2.11%)
Mar 05, 2020 11.34 11.49 11.26 11.32 750,466 -0.22(-1.94%)
Mar 04, 2020 11.53 11.66 11.30 11.54 910,394 +0.21(+1.85%)
Mar 03, 2020 11.52 11.64 11.20 11.33 1,634,930 -0.08(-0.70%)
Mar 02, 2020 10.99 11.42 10.93 11.41 1,671,229 +0.40(+3.67%)
Feb 28, 2020 11.09 11.19 10.86 11.01 2,662,695 -0.30(-2.62%)
Feb 27, 2020 11.54 11.77 11.30 11.30 1,706,798 -0.54(-4.57%)
Feb 26, 2020 11.74 12.04 11.67 11.85 891,260 +0.08(+0.67%)
Feb 25, 2020 12.28 12.35 11.64 11.77 1,496,351 -0.48(-3.95%)
Feb 24, 2020 12.21 12.36 12.17 12.25 984,035 -0.16(-1.28%)
Feb 21, 2020 12.42 12.48 12.33 12.41 483,446 -0.03(-0.23%)
Feb 20, 2020 12.28 12.50 12.27 12.44 738,491 +0.20(+1.59%)
Feb 19, 2020 12.46 12.47 12.21 12.24 1,384,153 -0.22(-1.80%)
Feb 18, 2020 12.36 12.49 12.36 12.47 630,178 +0.07(+0.58%)
Feb 14, 2020 12.46 12.47 12.33 12.39 593,371 -0.06(-0.46%)
Feb 13, 2020 12.29 12.45 12.27 12.45 660,493 +0.17(+1.41%)
Feb 12, 2020 12.37 12.39 12.28 12.28 548,972 -0.04(-0.35%)
Feb 11, 2020 12.31 12.35 12.28 12.32 579,734 +0.01(+0.12%)
Feb 10, 2020 12.30 12.32 12.25 12.31 591,498 +0.00(+0.00%)
Feb 07, 2020 12.32 12.39 12.24 12.31 1,082,633 -0.06(-0.47%)
Feb 06, 2020 12.45 12.45 12.22 12.37 1,231,647 -0.16(-1.27%)
Feb 05, 2020 12.71 12.77 12.44 12.52 1,030,040 -0.05(-0.40%)
Feb 04, 2020 12.63 12.67 12.50 12.58 597,211 +0.01(+0.12%)
Feb 03, 2020 12.45 12.59 12.10 12.56 1,009,231 +0.09(+0.70%)
Jan 31, 2020 12.65 12.70 12.47 12.47 682,806 -0.20(-1.60%)
Jan 30, 2020 12.68 12.74 12.64 12.68 766,941 -0.01(-0.06%)
Jan 29, 2020 12.68 12.73 12.67 12.68 477,658 +0.01(+0.06%)
Jan 28, 2020 12.60 12.73 12.55 12.68 441,006 +0.14(+1.15%)
Jan 27, 2020 12.65 12.75 12.52 12.53 600,454 -0.16(-1.25%)
Jan 24, 2020 12.77 12.77 12.64 12.69 370,061 -0.06(-0.45%)
Jan 23, 2020 12.73 12.78 12.68 12.75 349,391 +0.02(+0.17%)
Jan 22, 2020 12.64 12.78 12.64 12.73 633,480 +0.10(+0.77%)
Jan 21, 2020 12.68 12.68 12.62 12.63 804,343 -0.05(-0.37%)
Jan 17, 2020 12.71 12.74 12.65 12.68 629,228 -0.02(-0.14%)
Jan 16, 2020 12.74 12.76 12.66 12.69 752,111 -0.03(-0.26%)
Jan 15, 2020 12.68 12.76 12.68 12.73 678,911 +0.01(+0.06%)
Jan 14, 2020 12.72 12.78 12.69 12.72 887,757 +0.04(+0.28%)
Jan 13, 2020 12.60 12.74 12.60 12.68 772,743 +0.08(+0.63%)
Jan 10, 2020 12.65 12.69 12.60 12.60 448,282 -0.03(-0.23%)
Jan 09, 2020 12.64 12.70 12.58 12.63 733,032 +0.00(+0.00%)
Jan 08, 2020 12.68 12.72 12.61 12.63 711,701 -0.04(-0.34%)
Jan 07, 2020 12.68 12.77 12.68 12.68 661,163 +0.00(+0.00%)
Jan 06, 2020 12.71 12.73 12.65 12.68 709,778 -0.03(-0.23%)
Jan 03, 2020 12.77 12.81 12.65 12.71 707,449 -0.03(-0.23%)
Jan 02, 2020 12.63 12.77 12.60 12.73 611,223 +0.12(+0.97%)
Dec 31, 2019 12.62 12.67 12.60 12.61 594,479 -0.03(-0.23%)
Dec 30, 2019 12.65 12.69 12.57 12.64 735,268 -0.01(-0.09%)
Dec 27, 2019 12.69 12.71 12.63 12.65 495,906 -0.05(-0.43%)
Dec 26, 2019 12.73 12.73 12.62 12.71 499,727 -0.02(-0.17%)
Dec 24, 2019 12.71 12.73 12.68 12.73 285,471 +0.03(+0.23%)
Dec 23, 2019 12.68 12.71 12.63 12.70 574,210 +0.01(+0.11%)
Dec 20, 2019 12.74 12.78 12.64 12.68 1,676,142 -0.04(-0.34%)
Dec 19, 2019 12.70 12.83 12.63 12.73 1,152,083 -0.02(-0.17%)
Dec 18, 2019 12.83 12.86 12.73 12.75 1,222,729 -0.06(-0.44%)
Dec 17, 2019 12.62 12.91 12.62 12.81 1,823,702 +0.19(+1.54%)
Dec 16, 2019 12.41 12.68 12.40 12.61 1,476,694 +0.26(+2.08%)
Dec 13, 2019 12.26 12.37 12.22 12.35 623,265 +0.15(+1.21%)
Dec 12, 2019 12.14 12.27 12.12 12.21 629,006 +0.12(+0.99%)
Dec 11, 2019 12.11 12.12 12.01 12.09 561,808 -0.01(-0.06%)
Dec 10, 2019 12.09 12.14 12.07 12.09 1,082,195 -0.01(-0.06%)
Dec 09, 2019 12.11 12.13 12.09 12.10 865,996 +0.04(+0.35%)
Dec 06, 2019 12.00 12.08 11.97 12.06 999,779 +0.13(+1.12%)
Dec 05, 2019 11.97 12.00 11.88 11.92 631,535 -0.04(-0.35%)
Dec 04, 2019 11.85 12.00 11.85 11.97 602,771 +0.12(+1.01%)
Dec 03, 2019 11.80 11.86 11.71 11.85 554,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.