Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.061	3.049	3.049	3.049	7,535,488	-0.02(-0.54%)
Dec 30, 2014	3.045	3.069	3.036	3.065	4,727,408	+0.01(+0.20%)
Dec 29, 2014	3.065	3.078	3.036	3.059	5,033,597	-0.02(-0.60%)
Dec 26, 2014	3.102	3.106	3.061	3.078	3,544,563	-0.02(-0.79%)
Dec 24, 2014	3.106	3.102	3.102	3.102	2,602,204	-0.00(-0.13%)
Dec 23, 2014	3.078	3.114	3.053	3.106	5,223,900	+0.02(+0.53%)
Dec 22, 2014	3.082	3.121	3.072	3.090	4,695,610	-0.02(-0.79%)
Dec 19, 2014	3.106	3.141	3.098	3.114	8,035,137	+0.02(+0.66%)
Dec 18, 2014	2.999	3.102	2.991	3.094	8,475,105	+0.14(+4.58%)
Dec 17, 2014	2.905	2.967	2.897	2.958	9,414,965	+0.06(+1.98%)
Dec 16, 2014	2.941	2.969	2.717	2.901	9,405,605	-0.04(-1.36%)
Dec 15, 2014	2.989	3.053	2.941	2.941	6,212,605	-0.01(-0.27%)
Dec 12, 2014	3.001	3.025	2.941	2.949	7,681,285	-0.07(-2.25%)
Dec 11, 2014	3.097	3.101	3.005	3.017	9,317,544	-0.07(-2.20%)
Dec 10, 2014	3.189	3.200	3.081	3.085	11,863,352	-0.11(-3.50%)
Dec 09, 2014	3.145	3.204	3.129	3.197	8,752,447	+0.04(+1.27%)
Dec 08, 2014	3.204	3.224	3.149	3.157	12,874,969	-0.05(-1.62%)
Dec 05, 2014	3.224	3.224	3.193	3.208	6,639,421	-0.02(-0.50%)
Dec 04, 2014	3.204	3.232	3.200	3.224	5,934,697	+0.01(+0.25%)
Dec 03, 2014	3.236	3.236	3.200	3.216	5,254,507	-0.01(-0.37%)
Dec 02, 2014	3.236	3.252	3.193	3.228	8,285,772	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.