Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.305 2.397 2.291 2.374 2,481,293 +0.07(+3.02%)
Feb 26, 2016 2.272 2.319 2.244 2.305 2,293,271 +0.05(+2.05%)
Feb 25, 2016 2.230 2.277 2.212 2.258 2,662,820 +0.02(+1.04%)
Feb 24, 2016 2.217 2.244 2.166 2.235 1,570,710 +0.00(+0.21%)
Feb 23, 2016 2.217 2.249 2.203 2.230 1,564,953 +0.03(+1.26%)
Feb 22, 2016 2.179 2.221 2.179 2.203 2,480,416 +0.01(+0.64%)
Feb 19, 2016 2.235 2.244 2.175 2.189 2,153,655 -0.06(-2.48%)
Feb 18, 2016 2.230 2.319 2.203 2.244 3,215,456 +0.01(+0.62%)
Feb 17, 2016 2.110 2.254 2.087 2.230 2,822,209 +0.13(+6.42%)
Feb 16, 2016 2.133 2.147 2.064 2.096 4,155,953 +0.00(+0.00%)
Feb 12, 2016 1.999 2.096 2.096 2.096 7,625,354 +0.11(+5.61%)
Feb 11, 2016 2.119 2.147 1.975 1.985 6,685,085 -0.21(-9.51%)
Feb 10, 2016 2.295 2.309 2.184 2.193 5,279,348 -0.14(-6.15%)
Feb 09, 2016 2.328 2.435 2.305 2.337 3,618,819 +0.00(+0.00%)
Feb 08, 2016 2.356 2.374 2.296 2.337 4,213,411 -0.04(-1.56%)
Feb 05, 2016 2.374 2.409 2.351 2.374 2,910,316 +0.00(+0.00%)
Feb 04, 2016 2.328 2.379 2.328 2.374 1,942,515 +0.04(+1.59%)
Feb 03, 2016 2.268 2.351 2.230 2.337 2,533,349 +0.07(+3.07%)
Feb 02, 2016 2.314 2.319 2.263 2.268 2,023,403 -0.06(-2.69%)
Feb 01, 2016 2.332 2.349 2.309 2.330 3,121,312 -0.02(-0.89%)
Jan 29, 2016 2.360 2.365 2.300 2.351 3,668,884 -0.00(-0.20%)
Jan 28, 2016 2.365 2.384 2.328 2.356 1,564,564 +0.02(+0.99%)
Jan 27, 2016 2.342 2.383 2.309 2.332 2,169,749 -0.01(-0.40%)
Jan 26, 2016 2.305 2.351 2.291 2.342 2,247,527 +0.06(+2.43%)
Jan 25, 2016 2.342 2.356 2.281 2.286 2,471,488 -0.06(-2.57%)
Jan 22, 2016 2.286 2.386 2.286 2.346 4,892,318 +0.08(+3.69%)
Jan 21, 2016 2.193 2.326 2.193 2.263 4,471,409 +0.02(+1.03%)
Jan 20, 2016 2.263 2.291 2.135 2.240 5,950,987 -0.07(-3.21%)
Jan 19, 2016 2.337 2.363 2.288 2.314 6,062,659 -0.00(-0.20%)
Jan 15, 2016 2.291 2.319 2.319 2.319 6,669,381 -0.02(-0.79%)
Jan 14, 2016 2.281 2.370 2.281 2.337 4,663,061 +0.03(+1.20%)
Jan 13, 2016 2.360 2.393 2.291 2.309 5,505,225 -0.05(-1.97%)
Jan 12, 2016 2.397 2.421 2.305 2.356 4,727,417 -0.03(-1.36%)
Jan 11, 2016 2.411 2.435 2.360 2.388 3,886,715 -0.01(-0.39%)
Jan 08, 2016 2.435 2.449 2.393 2.397 2,132,479 -0.02(-0.77%)
Jan 07, 2016 2.476 2.499 2.416 2.416 3,144,796 -0.10(-3.96%)
Jan 06, 2016 2.481 2.546 2.476 2.516 3,902,684 -0.01(-0.46%)
Jan 05, 2016 2.476 2.574 2.453 2.527 5,517,623 +0.07(+2.83%)
Jan 04, 2016 2.393 2.462 2.379 2.458 5,134,183 +0.04(+1.53%)
Dec 31, 2015 2.402 2.421 2.421 2.421 4,664,922 -0.00(-0.10%)
Dec 30, 2015 2.402 2.444 2.402 2.423 3,035,527 +0.00(+0.00%)
Dec 29, 2015 2.416 2.458 2.407 2.423 2,513,431 +0.01(+0.29%)
Dec 28, 2015 2.509 2.541 2.407 2.416 4,307,876 -0.13(-4.93%)
Dec 24, 2015 2.518 2.541 2.541 2.541 1,489,488 +0.03(+1.29%)
Dec 23, 2015 2.416 2.518 2.416 2.509 4,660,258 +0.12(+5.05%)
Dec 22, 2015 2.388 2.425 2.360 2.388 7,217,024 -0.01(-0.58%)
Dec 21, 2015 2.430 2.448 2.374 2.402 2,567,661 +0.00(+0.00%)
Dec 18, 2015 2.453 2.453 2.390 2.402 7,970,617 -0.03(-1.14%)
Dec 17, 2015 2.448 2.490 2.407 2.430 4,683,901 -0.04(-1.69%)
Dec 16, 2015 2.382 2.507 2.369 2.472 5,900,064 +0.04(+1.47%)
Dec 15, 2015 2.239 2.436 2.235 2.436 9,868,856 +0.24(+10.77%)
Dec 14, 2015 2.427 2.449 2.136 2.199 11,062,764 -0.23(-9.39%)
Dec 11, 2015 2.485 2.503 2.396 2.427 3,948,444 -0.10(-4.06%)
Dec 10, 2015 2.472 2.559 2.440 2.530 3,799,489 +0.06(+2.26%)
Dec 09, 2015 2.655 2.659 2.458 2.474 8,586,428 -0.18(-6.66%)
Dec 08, 2015 2.592 2.655 2.570 2.650 5,771,157 +0.03(+1.19%)
Dec 07, 2015 2.771 2.789 2.615 2.619 6,759,374 -0.17(-6.09%)
Dec 04, 2015 2.793 2.816 2.776 2.789 3,344,552 +0.00(+0.00%)
Dec 03, 2015 2.793 2.802 2.735 2.789 3,635,019 +0.00(+0.16%)
Dec 02, 2015 2.802 2.816 2.771 2.784 2,267,454 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.