Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.176 3.199 3.150 3.169 6,393,831 +0.02(+0.61%)
Mar 28, 2014 3.154 3.180 3.146 3.150 4,199,654 -0.01(-0.36%)
Mar 27, 2014 3.146 3.176 3.138 3.161 5,118,688 +0.01(+0.24%)
Mar 26, 2014 3.195 3.222 3.146 3.154 7,635,285 -0.02(-0.60%)
Mar 25, 2014 3.165 3.184 3.154 3.173 5,883,676 +0.02(+0.48%)
Mar 24, 2014 3.134 3.173 3.127 3.157 7,391,062 +0.02(+0.49%)
Mar 21, 2014 3.173 3.176 3.096 3.142 19,330,400 -0.02(-0.48%)
Mar 20, 2014 3.188 3.199 3.157 3.157 8,976,257 -0.02(-0.72%)
Mar 19, 2014 3.184 3.207 3.154 3.180 11,116,157 +0.02(+0.48%)
Mar 18, 2014 3.165 3.176 3.146 3.165 7,600,413 +0.01(+0.47%)
Mar 17, 2014 3.180 3.202 3.146 3.150 7,298,687 -0.01(-0.24%)
Mar 14, 2014 3.161 3.180 3.146 3.158 4,833,514 -0.00(-0.12%)
Mar 13, 2014 3.206 3.210 3.161 3.161 7,774,219 -0.02(-0.70%)
Mar 12, 2014 3.172 3.206 3.172 3.184 7,624,361 -0.00(-0.12%)
Mar 11, 2014 3.213 3.232 3.184 3.187 4,941,078 -0.03(-1.04%)
Mar 10, 2014 3.198 3.228 3.182 3.221 5,186,585 +0.02(+0.58%)
Mar 07, 2014 3.251 3.254 3.197 3.202 8,841,969 -0.03(-1.04%)
Mar 06, 2014 3.225 3.258 3.221 3.236 7,128,822 +0.01(+0.35%)
Mar 05, 2014 3.221 3.254 3.206 3.225 9,530,538 -0.00(-0.12%)
Mar 04, 2014 3.258 3.284 3.221 3.228 16,157,922 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.