Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.534	2.558	2.514	2.514	1,898,921	-0.01(-0.38%)
May 27, 2016	2.529	2.524	2.524	2.524	1,586,431	-0.01(-0.38%)
May 26, 2016	2.553	2.558	2.524	2.534	3,061,795	-0.02(-0.75%)
May 25, 2016	2.500	2.553	2.428	2.553	2,307,948	+0.07(+2.91%)
May 24, 2016	2.466	2.495	2.418	2.481	3,176,427	+0.00(+0.19%)
May 23, 2016	2.500	2.524	2.423	2.476	4,443,303	-0.03(-1.15%)
May 20, 2016	2.534	2.567	2.476	2.505	4,626,260	-0.07(-2.62%)
May 19, 2016	2.644	2.692	2.510	2.572	4,951,762	-0.16(-5.81%)
May 18, 2016	2.750	2.755	2.695	2.731	1,235,671	-0.02(-0.70%)
May 17, 2016	2.716	2.779	2.716	2.750	1,205,610	+0.01(+0.53%)
May 16, 2016	2.716	2.779	2.716	2.736	1,125,973	+0.02(+0.71%)
May 13, 2016	2.736	2.750	2.716	2.716	1,002,709	-0.02(-0.88%)
May 12, 2016	2.745	2.784	2.721	2.740	1,021,930	+0.00(+0.00%)
May 11, 2016	2.712	2.788	2.712	2.740	1,657,089	+0.01(+0.35%)
May 10, 2016	2.702	2.736	2.692	2.731	1,117,297	+0.05(+1.97%)
May 09, 2016	2.731	2.755	2.663	2.678	1,906,556	-0.06(-2.28%)
May 06, 2016	2.716	2.764	2.712	2.740	972,403	+0.02(+0.71%)
May 05, 2016	2.726	2.760	2.707	2.721	1,067,634	-0.01(-0.35%)
May 04, 2016	2.726	2.764	2.712	2.731	964,603	-0.01(-0.53%)
May 03, 2016	2.755	2.764	2.697	2.745	1,877,800	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.