Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.398 7.651 7.398 7.572 471,162 +0.10(+1.32%)
Jun 29, 2020 7.453 7.604 7.311 7.473 475,080 +0.13(+1.78%)
Jun 26, 2020 7.540 7.589 7.232 7.342 423,276 -0.25(-3.23%)
Jun 25, 2020 7.382 7.691 7.358 7.588 594,272 +0.08(+1.05%)
Jun 24, 2020 7.627 7.667 7.137 7.509 949,861 -0.22(-2.87%)
Jun 23, 2020 7.865 7.873 7.698 7.730 493,611 -0.02(-0.20%)
Jun 22, 2020 7.865 7.865 7.611 7.746 749,291 -0.25(-3.07%)
Jun 19, 2020 8.244 8.244 7.841 7.991 1,537,899 -0.13(-1.66%)
Jun 18, 2020 8.062 8.403 7.999 8.126 900,271 -0.17(-2.00%)
Jun 17, 2020 8.553 8.695 8.173 8.292 1,071,367 -0.37(-4.29%)
Jun 16, 2020 8.937 9.006 8.504 8.664 1,542,684 +0.23(+2.70%)
Jun 15, 2020 8.071 8.603 7.881 8.436 1,139,652 +0.21(+2.49%)
Jun 12, 2020 8.215 8.405 7.942 8.231 984,240 +0.49(+6.28%)
Jun 11, 2020 8.276 8.284 7.638 7.744 1,586,637 -0.76(-8.94%)
Jun 10, 2020 8.854 8.885 8.269 8.504 1,057,976 -0.39(-4.36%)
Jun 09, 2020 9.029 9.029 8.618 8.892 829,006 -0.14(-1.60%)
Jun 08, 2020 9.006 9.074 8.884 9.036 1,089,985 +0.37(+4.30%)
Jun 05, 2020 8.740 9.074 8.588 8.664 1,189,246 +0.34(+4.11%)
Jun 04, 2020 8.231 8.405 8.101 8.322 879,636 +0.12(+1.44%)
Jun 03, 2020 7.980 8.269 7.980 8.204 1,095,785 +0.29(+3.70%)
Jun 02, 2020 8.033 8.041 7.760 7.911 851,091 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.