Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.611	4.611	4.494	4.497	9,209,577	-0.10(-2.22%)
Jun 29, 2006	4.472	4.599	4.468	4.599	2,241,416	+0.14(+3.17%)
Jun 28, 2006	4.448	4.470	4.407	4.458	830,569	+0.04(+0.83%)
Jun 27, 2006	4.477	4.485	4.404	4.421	1,839,235	-0.06(-1.25%)
Jun 26, 2006	4.450	4.477	4.416	4.477	1,693,185	+0.03(+0.77%)
Jun 23, 2006	4.412	4.453	4.380	4.443	1,813,105	+0.00(+0.00%)
Jun 22, 2006	4.412	4.448	4.384	4.443	1,640,528	+0.04(+0.94%)
Jun 21, 2006	4.360	4.416	4.343	4.402	1,553,859	+0.06(+1.29%)
Jun 20, 2006	4.399	4.429	4.306	4.346	1,738,359	-0.09(-2.03%)
Jun 19, 2006	4.382	4.460	4.372	4.436	2,315,727	+0.06(+1.28%)
Jun 16, 2006	4.399	4.429	4.363	4.380	4,764,825	-0.04(-0.94%)
Jun 15, 2006	4.368	4.442	4.341	4.421	2,542,614	+0.07(+1.57%)
Jun 14, 2006	4.416	4.450	4.319	4.353	2,356,634	-0.05(-1.21%)
Jun 13, 2006	4.470	4.567	4.382	4.407	2,416,011	-0.08(-1.79%)
Jun 12, 2006	4.567	4.582	4.482	4.487	1,089,495	-0.06(-1.39%)
Jun 09, 2006	4.614	4.621	4.538	4.550	808,138	-0.05(-1.01%)
Jun 08, 2006	4.533	4.626	4.450	4.596	1,960,338	+0.04(+0.85%)
Jun 07, 2006	4.614	4.645	4.543	4.558	1,007,001	-0.04(-0.79%)
Jun 06, 2006	4.562	4.618	4.545	4.594	1,361,148	+0.04(+0.85%)
Jun 05, 2006	4.689	4.696	4.555	4.555	1,481,599	-0.15(-3.11%)
Jun 02, 2006	4.699	4.725	4.660	4.701	1,555,458	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.