Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.29	11.29	11.15	11.21	301,186	-0.03(-0.31%)
Aug 29, 2019	11.19	11.25	11.17	11.24	216,439	+0.10(+0.92%)
Aug 28, 2019	11.11	11.16	11.02	11.14	276,480	+0.02(+0.19%)
Aug 27, 2019	11.18	11.21	11.08	11.12	383,797	-0.05(-0.49%)
Aug 26, 2019	11.16	11.20	11.13	11.18	284,251	+0.08(+0.68%)
Aug 23, 2019	11.20	11.20	11.05	11.10	426,619	-0.08(-0.74%)
Aug 22, 2019	11.26	11.29	11.14	11.18	285,257	-0.05(-0.43%)
Aug 21, 2019	11.21	11.29	11.18	11.23	356,024	+0.08(+0.74%)
Aug 20, 2019	11.18	11.24	11.13	11.15	404,421	-0.03(-0.31%)
Aug 19, 2019	11.07	11.21	11.05	11.18	564,302	+0.18(+1.62%)
Aug 16, 2019	10.90	11.06	10.90	11.00	502,463	+0.15(+1.39%)
Aug 15, 2019	10.95	11.03	10.84	10.85	580,595	-0.05(-0.44%)
Aug 14, 2019	11.02	11.05	10.88	10.90	557,554	-0.21(-1.85%)
Aug 13, 2019	10.99	11.17	10.99	11.11	403,175	+0.14(+1.31%)
Aug 12, 2019	11.09	11.09	10.95	10.96	505,661	-0.13(-1.17%)
Aug 09, 2019	11.20	11.22	11.09	11.09	387,968	-0.10(-0.92%)
Aug 08, 2019	11.05	11.20	10.94	11.20	907,107	+0.15(+1.37%)
Aug 07, 2019	10.76	11.06	10.70	11.05	971,344	+0.02(+0.19%)
Aug 06, 2019	10.95	11.06	10.93	11.02	550,285	+0.16(+1.45%)
Aug 05, 2019	11.04	11.07	10.83	10.87	771,255	-0.23(-2.04%)
Aug 02, 2019	11.11	11.11	11.02	11.09	543,302	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.