Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.574	4.197	3.574	4.149	6,532,687	+0.72(+20.84%)
Sep 29, 2008	4.258	4.258	3.433	3.433	5,332,650	-0.82(-19.28%)
Sep 26, 2008	4.141	4.287	4.090	4.253	2,979,632	-0.07(-1.63%)
Sep 25, 2008	4.076	4.334	4.076	4.324	3,706,563	+0.21(+5.02%)
Sep 24, 2008	4.068	4.185	3.954	4.117	2,244,321	+0.06(+1.50%)
Sep 23, 2008	4.107	4.124	3.939	4.056	3,200,794	-0.08(-1.94%)
Sep 22, 2008	4.197	4.256	3.966	4.137	3,377,157	-0.16(-3.68%)
Sep 19, 2008	4.910	4.937	4.185	4.295	15,311,361	+0.13(+3.22%)
Sep 18, 2008	3.652	4.270	3.594	4.161	12,181,964	+0.57(+15.85%)
Sep 17, 2008	3.944	4.061	3.567	3.592	10,820,372	-0.47(-11.67%)
Sep 16, 2008	3.818	4.084	3.657	4.066	9,446,052	+0.11(+2.89%)
Sep 15, 2008	4.008	4.076	3.903	3.952	8,058,946	-0.22(-5.36%)
Sep 12, 2008	4.103	4.258	4.090	4.176	3,975,710	-0.05(-1.10%)
Sep 11, 2008	4.071	4.249	4.054	4.222	4,941,327	+0.07(+1.64%)
Sep 10, 2008	4.149	4.229	4.095	4.154	5,755,260	+0.06(+1.55%)
Sep 09, 2008	4.253	4.336	4.088	4.090	5,385,139	-0.20(-4.71%)
Sep 08, 2008	4.256	4.336	4.122	4.292	8,268,819	+0.17(+4.13%)
Sep 05, 2008	4.134	4.156	3.918	4.122	6,049,250	+0.04(+1.01%)
Sep 04, 2008	4.154	4.195	4.076	4.081	5,222,647	-0.09(-2.04%)
Sep 03, 2008	4.161	4.180	4.112	4.166	6,415,151	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.