Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.428	3.441	3.403	3.409	1,517,270	-0.03(-0.91%)
Sep 27, 2018	3.422	3.441	3.403	3.441	1,710,829	+0.03(+0.73%)
Sep 26, 2018	3.434	3.441	3.412	3.416	1,112,620	-0.01(-0.37%)
Sep 25, 2018	3.434	3.459	3.422	3.428	1,204,384	-0.01(-0.36%)
Sep 24, 2018	3.453	3.472	3.416	3.441	1,268,528	-0.01(-0.18%)
Sep 21, 2018	3.428	3.466	3.416	3.447	1,418,501	+0.03(+0.73%)
Sep 20, 2018	3.416	3.440	3.385	3.422	1,855,161	+0.02(+0.72%)
Sep 19, 2018	3.373	3.404	3.361	3.397	1,409,542	+0.04(+1.09%)
Sep 18, 2018	3.355	3.385	3.343	3.361	1,640,222	+0.00(+0.00%)
Sep 17, 2018	3.318	3.364	3.306	3.361	1,765,671	+0.04(+1.29%)
Sep 14, 2018	3.343	3.352	3.306	3.318	1,130,073	-0.02(-0.55%)
Sep 13, 2018	3.391	3.410	3.336	3.336	1,228,007	-0.04(-1.26%)
Sep 12, 2018	3.355	3.385	3.330	3.379	1,028,177	+0.03(+0.91%)
Sep 11, 2018	3.355	3.355	3.330	3.349	1,008,812	+0.01(+0.18%)
Sep 10, 2018	3.349	3.361	3.332	3.343	793,056	+0.01(+0.18%)
Sep 07, 2018	3.367	3.373	3.318	3.336	1,764,212	-0.03(-0.91%)
Sep 06, 2018	3.410	3.410	3.343	3.367	1,655,512	-0.04(-1.25%)
Sep 05, 2018	3.361	3.410	3.327	3.410	2,378,937	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.