Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.45	11.52	11.33	11.33	337,248	-0.07(-0.65%)
Sep 27, 2019	11.50	11.57	11.39	11.41	296,725	-0.11(-0.95%)
Sep 26, 2019	11.50	11.55	11.48	11.52	307,773	+0.02(+0.18%)
Sep 25, 2019	11.50	11.53	11.41	11.50	286,352	+0.01(+0.12%)
Sep 24, 2019	11.67	11.71	11.47	11.48	542,758	-0.11(-0.91%)
Sep 23, 2019	11.62	11.67	11.57	11.59	431,150	-0.08(-0.72%)
Sep 20, 2019	11.57	11.70	11.55	11.67	575,278	+0.12(+1.04%)
Sep 19, 2019	11.65	11.73	11.52	11.55	589,698	-0.05(-0.42%)
Sep 18, 2019	11.58	11.64	11.56	11.60	585,945	-0.01(-0.12%)
Sep 17, 2019	11.54	11.62	11.43	11.61	640,861	+0.09(+0.77%)
Sep 16, 2019	11.59	11.66	11.46	11.53	566,001	-0.12(-1.00%)
Sep 13, 2019	11.53	11.66	11.53	11.64	551,324	+0.14(+1.19%)
Sep 12, 2019	11.53	11.56	11.47	11.50	332,699	-0.03(-0.24%)
Sep 11, 2019	11.48	11.53	11.38	11.53	337,672	+0.03(+0.30%)
Sep 10, 2019	11.40	11.51	11.37	11.50	404,569	+0.10(+0.84%)
Sep 09, 2019	11.25	11.40	11.24	11.40	379,879	+0.19(+1.71%)
Sep 06, 2019	11.24	11.25	11.20	11.21	206,381	-0.03(-0.31%)
Sep 05, 2019	11.28	11.30	11.23	11.24	308,575	+0.02(+0.18%)
Sep 04, 2019	11.26	11.29	11.20	11.22	353,513	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.