Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.308	2.360	2.287	2.349	8,750,480	+0.06(+2.73%)
Jan 30, 2012	2.268	2.308	2.241	2.287	11,285,072	-0.01(-0.40%)
Jan 27, 2012	2.290	2.317	2.277	2.296	6,149,137	+0.00(+0.00%)
Jan 26, 2012	2.378	2.396	2.268	2.296	8,851,992	-0.07(-2.96%)
Jan 25, 2012	2.290	2.372	2.290	2.366	6,449,037	+0.07(+3.19%)
Jan 24, 2012	2.259	2.302	2.226	2.293	3,833,092	+0.01(+0.27%)
Jan 23, 2012	2.323	2.329	2.271	2.287	5,028,021	-0.03(-1.19%)
Jan 20, 2012	2.290	2.326	2.290	2.314	5,828,905	+0.02(+0.80%)
Jan 19, 2012	2.268	2.299	2.247	2.296	6,160,666	+0.03(+1.21%)
Jan 18, 2012	2.195	2.268	2.174	2.268	9,132,783	+0.08(+3.62%)
Jan 17, 2012	2.192	2.210	2.156	2.189	9,783,153	+0.03(+1.56%)
Jan 13, 2012	2.140	2.162	2.134	2.156	3,853,336	+0.00(+0.00%)
Jan 12, 2012	2.159	2.165	2.134	2.156	5,833,776	+0.00(+0.14%)
Jan 11, 2012	2.131	2.159	2.125	2.152	3,688,787	+0.01(+0.28%)
Jan 10, 2012	2.107	2.146	2.104	2.146	5,503,956	+0.06(+2.92%)
Jan 09, 2012	2.101	2.107	2.079	2.085	6,222,972	-0.01(-0.29%)
Jan 06, 2012	2.091	2.110	2.067	2.091	5,839,273	+0.00(+0.00%)
Jan 05, 2012	2.024	2.119	2.015	2.091	9,398,850	+0.06(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.