Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.85	11.90	11.83	11.89	362,743	+0.04(+0.36%)
Nov 27, 2019	11.69	11.85	11.65	11.85	664,153	+0.17(+1.45%)
Nov 26, 2019	11.66	11.70	11.64	11.68	441,589	+0.01(+0.12%)
Nov 25, 2019	11.54	11.68	11.54	11.66	525,010	+0.14(+1.22%)
Nov 22, 2019	11.59	11.62	11.45	11.52	566,475	-0.06(-0.55%)
Nov 21, 2019	11.67	11.69	11.46	11.59	719,035	-0.09(-0.78%)
Nov 20, 2019	11.60	11.69	11.59	11.68	717,706	+0.08(+0.73%)
Nov 19, 2019	11.62	11.66	11.59	11.59	529,234	+0.01(+0.12%)
Nov 18, 2019	11.58	11.64	11.54	11.58	409,182	+0.02(+0.18%)
Nov 15, 2019	11.62	11.66	11.55	11.56	579,395	-0.01(-0.06%)
Nov 14, 2019	11.55	11.61	11.51	11.57	630,094	+0.06(+0.55%)
Nov 13, 2019	11.54	11.64	11.45	11.50	590,456	-0.06(-0.55%)
Nov 12, 2019	11.51	11.57	11.47	11.57	587,591	+0.06(+0.49%)
Nov 11, 2019	11.52	11.63	11.47	11.51	625,886	-0.01(-0.12%)
Nov 08, 2019	11.47	11.64	11.47	11.52	503,581	+0.02(+0.18%)
Nov 07, 2019	11.76	11.76	11.47	11.50	898,995	-0.23(-1.98%)
Nov 06, 2019	11.42	11.78	11.29	11.73	2,373,094	+0.51(+4.52%)
Nov 05, 2019	11.33	11.52	11.20	11.23	520,525	-0.01(-0.13%)
Nov 04, 2019	11.26	11.31	11.21	11.24	760,949	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.