Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.153	2.287	2.127	2.265	6,643,443	+0.10(+4.84%)
Dec 30, 2008	1.969	2.161	1.896	2.161	6,805,299	+0.17(+8.29%)
Dec 29, 2008	2.037	2.068	1.934	1.995	4,420,541	-0.01(-0.36%)
Dec 26, 2008	1.983	2.003	1.905	2.003	2,081,816	+0.03(+1.35%)
Dec 24, 2008	1.959	1.988	1.930	1.976	1,546,630	+0.01(+0.62%)
Dec 23, 2008	2.005	2.068	1.942	1.964	5,063,011	-0.03(-1.71%)
Dec 22, 2008	2.161	2.161	1.930	1.998	5,225,367	-0.18(-8.27%)
Dec 19, 2008	2.112	2.224	2.112	2.178	10,930,223	+0.09(+4.07%)
Dec 18, 2008	2.066	2.178	2.020	2.093	5,303,213	+0.04(+1.90%)
Dec 17, 2008	2.061	2.105	2.005	2.054	6,590,395	-0.06(-2.65%)
Dec 16, 2008	1.986	2.112	1.961	2.110	7,296,454	-0.04(-1.70%)
Dec 15, 2008	2.200	2.229	2.076	2.146	6,179,297	-0.04(-2.00%)
Dec 12, 2008	2.066	2.197	1.995	2.190	5,157,566	+0.11(+5.39%)
Dec 11, 2008	2.195	2.275	2.066	2.078	7,334,875	-0.16(-6.97%)
Dec 10, 2008	2.263	2.341	2.129	2.234	5,135,061	+0.01(+0.66%)
Dec 09, 2008	2.428	2.487	2.200	2.219	6,517,284	-0.22(-8.98%)
Dec 08, 2008	2.438	2.516	2.351	2.438	6,376,820	+0.04(+1.62%)
Dec 05, 2008	2.161	2.404	1.900	2.399	5,447,836	+0.20(+9.07%)
Dec 04, 2008	2.212	2.263	2.122	2.200	7,128,619	-0.06(-2.59%)
Dec 03, 2008	2.117	2.280	2.046	2.258	5,390,420	+0.12(+5.45%)
Dec 02, 2008	1.920	2.397	1.852	2.141	13,294,868	+0.28(+15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.