Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.236	2.267	2.201	2.202	6,236,738	-0.03(-1.54%)
Feb 28, 2012	2.230	2.255	2.220	2.236	3,136,273	+0.01(+0.28%)
Feb 27, 2012	2.223	2.245	2.205	2.230	2,578,716	+0.00(+0.00%)
Feb 24, 2012	2.261	2.262	2.227	2.230	3,191,097	-0.04(-1.66%)
Feb 23, 2012	2.214	2.267	2.211	2.267	4,896,289	+0.05(+2.26%)
Feb 22, 2012	2.242	2.255	2.214	2.217	3,356,445	-0.03(-1.12%)
Feb 21, 2012	2.249	2.261	2.223	2.242	5,570,722	-0.02(-0.69%)
Feb 17, 2012	2.258	2.261	2.239	2.258	3,878,222	+0.00(+0.14%)
Feb 16, 2012	2.214	2.258	2.208	2.255	6,509,128	+0.03(+1.41%)
Feb 15, 2012	2.205	2.249	2.202	2.223	12,156,323	+0.03(+1.43%)
Feb 14, 2012	2.216	2.220	2.177	2.192	13,588,828	-0.01(-0.28%)
Feb 13, 2012	2.165	2.201	2.149	2.198	10,842,409	+0.05(+2.56%)
Feb 10, 2012	2.146	2.159	2.119	2.143	11,718,093	-0.01(-0.28%)
Feb 09, 2012	2.143	2.180	2.114	2.149	16,538,624	-0.02(-0.84%)
Feb 08, 2012	2.250	2.317	2.052	2.168	40,742,796	-0.25(-10.45%)
Feb 07, 2012	2.415	2.448	2.409	2.421	5,127,659	-0.01(-0.25%)
Feb 06, 2012	2.433	2.439	2.402	2.427	3,634,316	-0.01(-0.50%)
Feb 03, 2012	2.412	2.460	2.396	2.439	6,474,234	+0.06(+2.50%)
Feb 02, 2012	2.406	2.409	2.363	2.380	6,838,162	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.