Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.469 7.627 7.366 7.493 497,845 +0.01(+0.11%)
Jul 30, 2020 7.516 7.524 7.319 7.485 802,877 -0.20(-2.57%)
Jul 29, 2020 7.564 7.734 7.477 7.683 584,823 +0.13(+1.78%)
Jul 28, 2020 7.445 7.651 7.414 7.548 514,077 +0.09(+1.27%)
Jul 27, 2020 7.556 7.564 7.370 7.453 382,180 -0.11(-1.46%)
Jul 24, 2020 7.714 7.762 7.532 7.564 401,790 -0.13(-1.65%)
Jul 23, 2020 7.611 7.730 7.580 7.691 331,424 +0.05(+0.62%)
Jul 22, 2020 7.485 7.659 7.477 7.643 761,788 +0.09(+1.15%)
Jul 21, 2020 7.437 7.580 7.406 7.556 358,701 +0.14(+1.92%)
Jul 20, 2020 7.485 7.524 7.342 7.414 360,022 -0.14(-1.88%)
Jul 17, 2020 7.611 7.675 7.501 7.556 322,670 -0.07(-0.93%)
Jul 16, 2020 7.572 7.746 7.524 7.627 617,859 +0.04(+0.52%)
Jul 15, 2020 7.437 7.596 7.437 7.588 385,994 +0.22(+3.01%)
Jul 14, 2020 7.224 7.398 7.207 7.366 432,668 +0.09(+1.20%)
Jul 13, 2020 7.382 7.429 7.212 7.279 544,145 +0.00(+0.00%)
Jul 10, 2020 7.184 7.287 7.129 7.279 555,226 +0.13(+1.88%)
Jul 09, 2020 7.366 7.418 7.145 7.145 794,958 -0.27(-3.63%)
Jul 08, 2020 7.429 7.453 7.263 7.414 514,638 +0.13(+1.85%)
Jul 07, 2020 7.548 7.588 7.216 7.279 654,297 -0.35(-4.56%)
Jul 06, 2020 7.754 7.841 7.532 7.627 556,850 +0.09(+1.26%)
Jul 02, 2020 7.588 7.849 7.516 7.532 544,483 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.