Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.721	2.757	2.686	2.686	6,591,966	-0.02(-0.68%)
Sep 29, 2010	2.707	2.718	2.665	2.705	4,064,264	-0.02(-0.58%)
Sep 28, 2010	2.676	2.726	2.639	2.721	5,512,647	+0.06(+2.37%)
Sep 27, 2010	2.665	2.679	2.634	2.658	3,688,269	-0.01(-0.39%)
Sep 24, 2010	2.644	2.671	2.623	2.668	5,517,392	+0.08(+2.94%)
Sep 23, 2010	2.629	2.650	2.576	2.592	6,179,557	-0.06(-2.28%)
Sep 22, 2010	2.686	2.726	2.650	2.652	6,449,338	-0.03(-1.27%)
Sep 21, 2010	2.726	2.731	2.684	2.686	4,399,665	-0.05(-1.73%)
Sep 20, 2010	2.681	2.736	2.658	2.734	6,210,708	+0.06(+2.06%)
Sep 17, 2010	2.679	2.684	2.621	2.679	6,946,403	-0.01(-0.29%)
Sep 15, 2010	2.665	2.692	2.623	2.686	4,899,835	+0.02(+0.69%)
Sep 14, 2010	2.694	2.710	2.668	2.668	6,486,763	-0.02(-0.78%)
Sep 13, 2010	2.686	2.704	2.651	2.689	9,706,868	+0.04(+1.35%)
Sep 10, 2010	2.653	2.697	2.635	2.653	6,937,568	+0.02(+0.58%)
Sep 09, 2010	2.630	2.658	2.617	2.638	4,417,957	+0.04(+1.38%)
Sep 08, 2010	2.589	2.630	2.582	2.602	5,123,032	+0.02(+0.89%)
Sep 07, 2010	2.620	2.623	2.569	2.579	7,023,977	-0.05(-1.94%)
Sep 03, 2010	2.610	2.640	2.587	2.630	7,327,893	+0.05(+2.08%)
Sep 02, 2010	2.543	2.582	2.497	2.577	6,622,752	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.