Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.697 2.701 2.668 2.678 4,274,597 -0.00(-0.12%)
Nov 29, 2012 2.691 2.704 2.669 2.681 5,377,967 +0.00(+0.12%)
Nov 28, 2012 2.687 2.687 2.645 2.678 4,601,268 -0.01(-0.49%)
Nov 27, 2012 2.664 2.697 2.635 2.691 6,309,988 +0.02(+0.93%)
Nov 26, 2012 2.648 2.668 2.628 2.666 5,803,283 +0.01(+0.56%)
Nov 23, 2012 2.654 2.654 2.635 2.651 2,241,496 +0.00(+0.12%)
Nov 21, 2012 2.641 2.651 2.621 2.648 3,011,902 +0.01(+0.50%)
Nov 20, 2012 2.631 2.664 2.610 2.635 4,590,779 -0.01(-0.25%)
Nov 19, 2012 2.575 2.656 2.559 2.641 7,771,072 +0.09(+3.49%)
Nov 16, 2012 2.496 2.552 2.446 2.552 8,579,977 +0.05(+1.98%)
Nov 15, 2012 2.400 2.516 2.380 2.503 5,614,423 +0.10(+4.05%)
Nov 14, 2012 2.532 2.545 2.394 2.405 11,425,085 -0.11(-4.52%)
Nov 13, 2012 2.536 2.559 2.519 2.519 5,721,791 -0.02(-0.91%)
Nov 12, 2012 2.562 2.575 2.539 2.542 5,306,689 -0.01(-0.26%)
Nov 09, 2012 2.572 2.575 2.519 2.549 3,896,744 -0.02(-0.90%)
Nov 08, 2012 2.618 2.671 2.565 2.572 5,882,761 -0.01(-0.38%)
Nov 07, 2012 2.631 2.648 2.575 2.582 6,456,922 -0.08(-2.98%)
Nov 06, 2012 2.643 2.661 2.638 2.661 2,742,328 +0.03(+1.13%)
Nov 05, 2012 2.608 2.638 2.595 2.631 1,855,432 +0.02(+0.76%)
Nov 02, 2012 2.681 2.691 2.612 2.612 3,229,793 -0.06(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.