Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.305	2.397	2.291	2.374	2,481,293	+0.07(+3.02%)
Feb 26, 2016	2.272	2.319	2.244	2.305	2,293,271	+0.05(+2.05%)
Feb 25, 2016	2.230	2.277	2.212	2.258	2,662,820	+0.02(+1.04%)
Feb 24, 2016	2.217	2.244	2.166	2.235	1,570,710	+0.00(+0.21%)
Feb 23, 2016	2.217	2.249	2.203	2.230	1,564,953	+0.03(+1.26%)
Feb 22, 2016	2.179	2.221	2.179	2.203	2,480,416	+0.01(+0.64%)
Feb 19, 2016	2.235	2.244	2.175	2.189	2,153,655	-0.06(-2.48%)
Feb 18, 2016	2.230	2.319	2.203	2.244	3,215,456	+0.01(+0.62%)
Feb 17, 2016	2.110	2.254	2.087	2.230	2,822,209	+0.13(+6.42%)
Feb 16, 2016	2.133	2.147	2.064	2.096	4,155,953	+0.00(+0.00%)
Feb 12, 2016	1.999	2.096	2.096	2.096	7,625,354	+0.11(+5.61%)
Feb 11, 2016	2.119	2.147	1.975	1.985	6,685,085	-0.21(-9.51%)
Feb 10, 2016	2.295	2.309	2.184	2.193	5,279,348	-0.14(-6.15%)
Feb 09, 2016	2.328	2.435	2.305	2.337	3,618,819	+0.00(+0.00%)
Feb 08, 2016	2.356	2.374	2.296	2.337	4,213,411	-0.04(-1.56%)
Feb 05, 2016	2.374	2.409	2.351	2.374	2,910,316	+0.00(+0.00%)
Feb 04, 2016	2.328	2.379	2.328	2.374	1,942,515	+0.04(+1.59%)
Feb 03, 2016	2.268	2.351	2.230	2.337	2,533,349	+0.07(+3.07%)
Feb 02, 2016	2.314	2.319	2.263	2.268	2,023,403	-0.06(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.