Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.187	6.253	6.031	6.228	573,076	-0.02(-0.39%)
Oct 29, 2020	6.195	6.360	6.088	6.253	431,189	+0.04(+0.66%)
Oct 28, 2020	6.508	6.557	6.212	6.212	678,003	-0.36(-5.51%)
Oct 27, 2020	6.673	6.705	6.566	6.574	421,153	-0.09(-1.36%)
Oct 26, 2020	6.779	6.907	6.598	6.664	435,076	-0.18(-2.64%)
Oct 23, 2020	6.821	6.870	6.758	6.845	297,659	+0.10(+1.46%)
Oct 22, 2020	6.681	6.788	6.640	6.747	221,765	+0.03(+0.49%)
Oct 21, 2020	6.697	6.788	6.623	6.714	344,786	-0.02(-0.24%)
Oct 20, 2020	6.689	6.812	6.689	6.730	224,061	+0.04(+0.61%)
Oct 19, 2020	6.845	6.845	6.681	6.689	277,485	-0.16(-2.40%)
Oct 16, 2020	6.829	6.886	6.747	6.854	324,034	+0.00(+0.00%)
Oct 15, 2020	6.705	6.870	6.681	6.854	212,733	+0.08(+1.22%)
Oct 14, 2020	6.722	6.928	6.705	6.771	236,084	+0.02(+0.37%)
Oct 13, 2020	6.837	6.854	6.697	6.747	309,405	-0.10(-1.44%)
Oct 12, 2020	6.944	6.952	6.821	6.845	422,195	-0.10(-1.42%)
Oct 09, 2020	7.199	7.199	6.928	6.944	405,346	-0.24(-3.32%)
Oct 08, 2020	7.059	7.183	7.055	7.183	507,695	+0.13(+1.87%)
Oct 07, 2020	7.207	7.265	7.002	7.051	550,891	-0.03(-0.46%)
Oct 06, 2020	7.257	7.298	7.051	7.084	341,037	-0.14(-1.94%)
Oct 05, 2020	7.117	7.314	7.084	7.224	456,246	+0.13(+1.86%)
Oct 02, 2020	6.755	7.117	6.755	7.092	431,478	+0.21(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.