Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.09	11.19	10.86	11.01	2,662,695	-0.30(-2.62%)
Feb 27, 2020	11.54	11.77	11.30	11.30	1,706,798	-0.54(-4.57%)
Feb 26, 2020	11.74	12.04	11.67	11.85	891,260	+0.08(+0.67%)
Feb 25, 2020	12.28	12.35	11.64	11.77	1,496,351	-0.48(-3.95%)
Feb 24, 2020	12.21	12.36	12.17	12.25	984,035	-0.16(-1.28%)
Feb 21, 2020	12.42	12.48	12.33	12.41	483,446	-0.03(-0.23%)
Feb 20, 2020	12.28	12.50	12.27	12.44	738,491	+0.20(+1.59%)
Feb 19, 2020	12.46	12.47	12.21	12.24	1,384,153	-0.22(-1.80%)
Feb 18, 2020	12.36	12.49	12.36	12.47	630,178	+0.07(+0.58%)
Feb 14, 2020	12.46	12.47	12.33	12.39	593,371	-0.06(-0.46%)
Feb 13, 2020	12.29	12.45	12.27	12.45	660,493	+0.17(+1.41%)
Feb 12, 2020	12.37	12.39	12.28	12.28	548,972	-0.04(-0.35%)
Feb 11, 2020	12.31	12.35	12.28	12.32	579,734	+0.01(+0.12%)
Feb 10, 2020	12.30	12.32	12.25	12.31	591,498	+0.00(+0.00%)
Feb 07, 2020	12.32	12.39	12.24	12.31	1,082,633	-0.06(-0.47%)
Feb 06, 2020	12.45	12.45	12.22	12.37	1,231,647	-0.16(-1.27%)
Feb 05, 2020	12.71	12.77	12.44	12.52	1,030,040	-0.05(-0.40%)
Feb 04, 2020	12.63	12.67	12.50	12.58	597,211	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.