Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.870	6.870	6.513	6.695	576,437	-0.24(-3.40%)
Apr 29, 2020	6.483	6.984	6.475	6.931	877,607	+0.59(+9.22%)
Apr 28, 2020	6.764	6.999	6.331	6.346	1,295,096	-0.27(-4.13%)
Apr 27, 2020	6.232	6.688	6.224	6.619	1,115,025	+0.49(+8.06%)
Apr 24, 2020	5.685	6.156	5.624	6.125	611,334	+0.43(+7.61%)
Apr 23, 2020	5.624	5.768	5.510	5.692	644,818	+0.14(+2.46%)
Apr 22, 2020	5.738	5.806	5.434	5.555	680,583	-0.05(-0.95%)
Apr 21, 2020	5.548	5.761	5.472	5.609	549,590	-0.13(-2.25%)
Apr 20, 2020	5.837	6.019	5.578	5.738	944,063	-0.25(-4.19%)
Apr 17, 2020	6.209	6.270	5.867	5.989	1,084,111	+0.14(+2.47%)
Apr 16, 2020	6.072	6.125	5.685	5.844	1,304,191	-0.30(-4.94%)
Apr 15, 2020	6.308	6.323	5.958	6.148	1,339,877	-0.43(-6.47%)
Apr 14, 2020	6.794	6.840	6.392	6.574	1,235,725	-0.08(-1.26%)
Apr 13, 2020	7.250	7.425	6.125	6.657	3,146,178	-0.62(-8.56%)
Apr 09, 2020	5.875	7.520	5.875	7.281	4,591,454	+1.69(+30.34%)
Apr 08, 2020	5.031	5.749	4.909	5.586	1,733,106	+0.71(+14.49%)
Apr 07, 2020	4.887	5.297	4.765	4.879	2,000,418	+0.33(+7.18%)
Apr 06, 2020	4.499	4.925	4.423	4.552	1,732,663	+0.43(+10.31%)
Apr 03, 2020	4.560	4.585	3.990	4.127	1,389,120	-0.46(-10.10%)
Apr 02, 2020	4.545	4.807	4.260	4.590	1,416,675	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.