Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.412	4.443	4.295	4.377	2,379,932	-0.07(-1.53%)
Jul 28, 2005	4.414	4.446	4.368	4.446	1,430,639	+0.04(+0.83%)
Jul 27, 2005	4.429	4.438	4.380	4.409	817,660	+0.00(+0.11%)
Jul 26, 2005	4.380	4.443	4.341	4.404	1,348,930	+0.00(+0.06%)
Jul 25, 2005	4.324	4.426	4.307	4.402	1,369,441	+0.06(+1.29%)
Jul 22, 2005	4.326	4.380	4.212	4.346	2,025,658	+0.00(+0.06%)
Jul 21, 2005	4.392	4.419	4.334	4.343	1,129,515	-0.07(-1.60%)
Jul 20, 2005	4.317	4.416	4.295	4.414	1,212,555	+0.07(+1.57%)
Jul 19, 2005	4.283	4.363	4.266	4.346	1,574,107	+0.06(+1.30%)
Jul 18, 2005	4.166	4.392	4.103	4.290	4,425,662	-0.17(-3.87%)
Jul 15, 2005	4.441	4.502	4.390	4.463	777,225	-0.00(-0.11%)
Jul 14, 2005	4.548	4.560	4.465	4.468	677,167	-0.05(-1.08%)
Jul 13, 2005	4.611	4.623	4.480	4.516	821,700	-0.09(-2.06%)
Jul 12, 2005	4.614	4.648	4.601	4.611	912,832	-0.01(-0.26%)
Jul 11, 2005	4.599	4.623	4.584	4.623	893,073	+0.01(+0.26%)
Jul 08, 2005	4.545	4.621	4.465	4.611	723,655	+0.08(+1.66%)
Jul 07, 2005	4.502	4.541	4.419	4.536	1,033,969	-0.01(-0.32%)
Jul 06, 2005	4.545	4.618	4.523	4.550	936,586	+0.00(+0.00%)
Jul 05, 2005	4.514	4.565	4.480	4.550	699,877	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.