Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.183 5.219 5.139 5.207 3,946,445 +0.03(+0.66%)
Mar 29, 2007 5.171 5.178 5.110 5.173 2,388,899 +0.06(+1.09%)
Mar 28, 2007 5.190 5.215 5.110 5.117 4,893,162 -0.09(-1.77%)
Mar 27, 2007 5.212 5.260 5.188 5.210 2,027,634 -0.02(-0.37%)
Mar 26, 2007 5.210 5.229 5.176 5.229 8,166,829 +0.03(+0.66%)
Mar 23, 2007 5.159 5.215 5.144 5.195 3,123,483 +0.04(+0.76%)
Mar 22, 2007 5.227 5.241 5.144 5.156 4,332,713 -0.06(-1.21%)
Mar 21, 2007 5.249 5.270 5.146 5.219 4,736,990 -0.03(-0.60%)
Mar 20, 2007 5.152 5.256 5.110 5.251 3,908,098 -0.03(-0.55%)
Mar 19, 2007 5.236 5.319 5.232 5.280 4,127,682 +0.07(+1.26%)
Mar 16, 2007 5.280 5.341 5.180 5.215 7,096,506 -0.07(-1.24%)
Mar 15, 2007 5.159 5.283 5.159 5.280 3,314,007 +0.13(+2.50%)
Mar 14, 2007 5.051 5.205 4.954 5.151 6,173,547 +0.11(+2.17%)
Mar 13, 2007 5.295 5.292 5.003 5.042 13,319,875 -0.25(-4.78%)
Mar 12, 2007 5.268 5.353 5.251 5.295 4,190,856 +0.01(+0.28%)
Mar 09, 2007 5.351 5.390 5.215 5.280 4,587,378 +0.00(+0.00%)
Mar 08, 2007 5.288 5.387 5.236 5.280 5,397,291 +0.07(+1.31%)
Mar 07, 2007 5.205 5.246 5.122 5.212 5,939,201 +0.05(+0.94%)
Mar 06, 2007 5.029 5.215 5.005 5.163 6,292,419 +0.22(+4.53%)
Mar 05, 2007 5.239 5.268 4.210 4.940 18,149,782 -0.38(-7.18%)
Mar 02, 2007 5.378 5.421 5.312 5.322 4,662,881 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.