Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.643	2.676	2.582	2.582	7,450,459	-0.11(-3.99%)
Jul 29, 2010	2.638	2.709	2.610	2.689	3,843,460	+0.07(+2.73%)
Jul 28, 2010	2.709	2.722	2.612	2.617	5,304,078	-0.09(-3.49%)
Jul 27, 2010	2.725	2.748	2.689	2.712	5,514,187	+0.02(+0.86%)
Jul 26, 2010	2.648	2.727	2.643	2.689	5,693,578	+0.05(+1.74%)
Jul 23, 2010	2.556	2.661	2.531	2.643	6,453,713	+0.07(+2.68%)
Jul 22, 2010	2.500	2.579	2.500	2.574	5,542,680	+0.10(+4.03%)
Jul 21, 2010	2.523	2.548	2.472	2.474	4,712,629	-0.03(-1.22%)
Jul 20, 2010	2.441	2.510	2.433	2.505	4,426,869	+0.01(+0.51%)
Jul 19, 2010	2.495	2.502	2.428	2.492	5,954,479	+0.02(+0.72%)
Jul 16, 2010	2.508	2.548	2.464	2.474	6,251,154	-0.06(-2.22%)
Jul 15, 2010	2.561	2.577	2.505	2.531	7,656,363	-0.03(-1.10%)
Jul 14, 2010	2.623	2.628	2.548	2.559	6,541,476	-0.08(-2.91%)
Jul 13, 2010	2.592	2.648	2.559	2.635	6,071,893	+0.09(+3.41%)
Jul 12, 2010	2.556	2.577	2.531	2.548	4,777,020	-0.02(-0.70%)
Jul 09, 2010	2.533	2.582	2.510	2.566	4,578,702	+0.04(+1.52%)
Jul 08, 2010	2.495	2.533	2.485	2.528	6,290,472	+0.07(+2.91%)
Jul 07, 2010	2.362	2.456	2.357	2.456	6,599,427	+0.09(+4.00%)
Jul 06, 2010	2.403	2.472	2.341	2.362	5,549,948	-0.01(-0.22%)
Jul 02, 2010	2.385	2.416	2.326	2.367	4,166,406	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.