Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.395	2.454	2.393	2.441	4,751,673	+0.05(+1.92%)
Aug 30, 2010	2.439	2.464	2.393	2.395	4,598,428	-0.05(-1.99%)
Aug 27, 2010	2.382	2.449	2.352	2.444	6,392,279	+0.10(+4.14%)
Aug 26, 2010	2.416	2.428	2.344	2.346	5,584,364	-0.05(-2.13%)
Aug 25, 2010	2.369	2.405	2.321	2.398	6,445,618	+0.03(+1.19%)
Aug 24, 2010	2.385	2.398	2.352	2.369	6,182,808	-0.04(-1.59%)
Aug 23, 2010	2.456	2.474	2.408	2.408	6,723,347	-0.02(-0.95%)
Aug 20, 2010	2.380	2.433	2.339	2.431	7,245,392	+0.05(+2.26%)
Aug 19, 2010	2.456	2.472	2.377	2.377	8,246,825	-0.09(-3.73%)
Aug 18, 2010	2.454	2.479	2.428	2.469	6,619,501	+0.02(+0.63%)
Aug 17, 2010	2.421	2.485	2.393	2.454	7,207,604	+0.07(+3.00%)
Aug 16, 2010	2.346	2.393	2.336	2.382	4,560,733	+0.03(+1.30%)
Aug 13, 2010	2.380	2.388	2.352	2.352	4,754,357	-0.03(-1.39%)
Aug 12, 2010	2.369	2.398	2.352	2.385	7,222,428	+0.01(+0.21%)
Aug 11, 2010	2.464	2.482	2.377	2.380	8,395,806	-0.09(-3.62%)
Aug 10, 2010	2.523	2.546	2.467	2.469	7,112,976	-0.09(-3.40%)
Aug 09, 2010	2.523	2.561	2.492	2.556	7,207,233	+0.04(+1.63%)
Aug 06, 2010	2.525	2.536	2.451	2.515	10,870,794	-0.04(-1.60%)
Aug 05, 2010	2.579	2.630	2.500	2.556	19,695,672	-0.17(-6.10%)
Aug 04, 2010	2.676	2.735	2.671	2.722	6,565,536	+0.06(+2.21%)
Aug 03, 2010	2.679	2.709	2.630	2.663	5,490,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.