Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.976	1.991	1.951	1.963	5,041,334	-0.01(-0.62%)
Dec 29, 2011	1.982	2.012	1.960	1.976	4,411,451	+0.01(+0.46%)
Dec 28, 2011	1.994	2.000	1.957	1.966	6,793,335	-0.03(-1.38%)
Dec 27, 2011	1.997	2.021	1.982	1.994	3,990,277	-0.01(-0.61%)
Dec 23, 2011	2.000	2.015	1.982	2.006	3,479,391	+0.05(+2.49%)
Dec 21, 2011	1.930	1.973	1.906	1.957	5,390,630	+0.02(+1.18%)
Dec 20, 2011	1.866	1.948	1.857	1.934	10,648,609	+0.11(+5.93%)
Dec 19, 2011	1.902	1.918	1.819	1.826	14,013,671	-0.07(-3.70%)
Dec 16, 2011	1.933	1.963	1.890	1.896	17,570,568	-0.02(-1.27%)
Dec 15, 2011	1.939	1.951	1.911	1.921	8,840,020	+0.00(+0.16%)
Dec 14, 2011	1.957	1.976	1.902	1.918	10,610,736	-0.06(-2.93%)
Dec 13, 2011	2.043	2.058	1.957	1.976	9,340,351	-0.03(-1.52%)
Dec 12, 2011	2.053	2.065	1.992	2.006	13,993,737	-0.06(-2.97%)
Dec 09, 2011	2.059	2.079	2.047	2.068	8,832,361	+0.04(+1.73%)
Dec 08, 2011	2.138	2.138	2.032	2.032	12,236,843	-0.13(-5.83%)
Dec 07, 2011	2.111	2.167	2.091	2.158	6,271,586	+0.04(+1.79%)
Dec 06, 2011	2.123	2.141	2.106	2.120	5,165,812	+0.00(+0.00%)
Dec 05, 2011	2.138	2.149	2.103	2.120	6,668,320	+0.02(+0.97%)
Dec 02, 2011	2.123	2.167	2.094	2.100	7,369,741	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.