Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.070	3.070	3.070	0	-0.01(-0.34%)
Dec 29, 2016	3.044	3.086	3.023	3.081	2,168,397	+0.04(+1.38%)
Dec 28, 2016	3.044	3.065	3.013	3.039	2,110,586	-0.02(-0.51%)
Dec 27, 2016	3.065	3.091	3.023	3.055	3,679,211	-0.02(-0.51%)
Dec 23, 2016		3.070	3.070	3.070	0	-0.01(-0.34%)
Dec 22, 2016	3.081	3.096	3.062	3.081	3,676,894	+0.00(+0.00%)
Dec 21, 2016	3.091	3.096	3.065	3.081	3,206,654	-0.01(-0.17%)
Dec 20, 2016	3.112	3.123	3.065	3.086	4,167,028	-0.01(-0.17%)
Dec 19, 2016	3.144	3.170	3.091	3.091	5,239,515	-0.05(-1.67%)
Dec 16, 2016	3.092	3.164	3.092	3.144	7,837,170	+0.04(+1.32%)
Dec 15, 2016	3.103	3.138	3.087	3.103	6,844,407	-0.01(-0.16%)
Dec 14, 2016	3.103	3.144	3.098	3.108	3,902,910	-0.02(-0.65%)
Dec 13, 2016	3.138	3.146	3.110	3.128	2,498,609	+0.01(+0.33%)
Dec 12, 2016	3.103	3.149	3.092	3.118	3,664,297	+0.02(+0.49%)
Dec 09, 2016	3.098	3.108	3.072	3.103	3,009,517	-0.01(-0.16%)
Dec 08, 2016	3.113	3.128	3.092	3.108	3,042,877	-0.01(-0.16%)
Dec 07, 2016	3.067	3.128	3.062	3.113	2,201,835	+0.05(+1.50%)
Dec 06, 2016	3.082	3.082	3.046	3.067	4,298,558	+0.00(+0.00%)
Dec 05, 2016	3.041	3.082	3.041	3.067	2,932,006	+0.02(+0.50%)
Dec 02, 2016	3.082	3.090	3.036	3.052	3,304,090	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.