Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.407	3.412	3.373	3.384	2,202,236	-0.02(-0.50%)
Nov 29, 2017	3.407	3.424	3.401	3.401	1,613,004	-0.01(-0.17%)
Nov 28, 2017	3.407	3.418	3.379	3.407	1,261,981	-0.01(-0.16%)
Nov 27, 2017	3.424	3.429	3.407	3.412	812,282	-0.01(-0.16%)
Nov 24, 2017	3.435	3.435	3.401	3.418	718,754	+0.00(+0.00%)
Nov 22, 2017	3.401	3.424	3.395	3.418	826,315	+0.01(+0.33%)
Nov 21, 2017	3.412	3.424	3.395	3.407	1,055,243	+0.01(+0.17%)
Nov 20, 2017	3.412	3.441	3.390	3.401	1,498,218	-0.02(-0.49%)
Nov 17, 2017	3.424	3.446	3.390	3.418	1,031,697	-0.02(-0.49%)
Nov 16, 2017	3.407	3.446	3.398	3.435	1,330,839	+0.04(+1.16%)
Nov 15, 2017	3.407	3.412	3.367	3.395	1,162,334	-0.02(-0.66%)
Nov 14, 2017	3.418	3.429	3.395	3.418	720,059	-0.01(-0.16%)
Nov 13, 2017	3.412	3.424	3.384	3.424	1,302,455	+0.01(+0.33%)
Nov 10, 2017	3.441	3.449	3.407	3.412	1,295,140	-0.03(-0.82%)
Nov 09, 2017	3.452	3.480	3.435	3.441	1,236,635	-0.03(-0.97%)
Nov 08, 2017	3.452	3.474	3.446	3.474	1,318,827	+0.02(+0.49%)
Nov 07, 2017	3.452	3.463	3.426	3.457	1,746,966	+0.05(+1.32%)
Nov 06, 2017	3.435	3.435	3.384	3.412	1,697,146	-0.02(-0.49%)
Nov 03, 2017	3.322	3.457	3.277	3.429	2,833,199	+0.12(+3.75%)
Nov 02, 2017	3.322	3.350	3.294	3.305	2,410,080	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.