Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.28 12.35 12.26 12.29 202,658 -0.04(-0.30%)
Oct 28, 2021 12.22 12.34 12.17 12.33 268,321 +0.14(+1.13%)
Oct 27, 2021 12.25 12.33 12.18 12.19 299,626 -0.07(-0.60%)
Oct 26, 2021 12.29 12.27 264,602 -0.02(-0.15%)
Oct 25, 2021 12.31 12.35 12.27 12.29 173,832 +0.01(+0.07%)
Oct 22, 2021 12.34 12.42 12.27 12.28 188,947 -0.05(-0.45%)
Oct 21, 2021 12.28 12.36 12.27 12.33 235,784 +0.05(+0.45%)
Oct 20, 2021 12.26 12.32 12.24 12.28 215,678 +0.00(+0.00%)
Oct 19, 2021 12.30 12.30 12.21 12.28 158,124 +0.05(+0.45%)
Oct 18, 2021 12.27 12.34 12.20 12.22 209,182 -0.04(-0.30%)
Oct 15, 2021 12.36 12.42 12.24 12.26 278,832 -0.01(-0.07%)
Oct 14, 2021 12.33 12.36 12.20 12.27 172,513 +0.00(+0.00%)
Oct 13, 2021 12.18 12.36 12.18 12.27 336,770 +0.06(+0.52%)
Oct 12, 2021 12.20 12.33 12.16 12.20 296,658 +0.00(+0.00%)
Oct 11, 2021 12.34 12.34 12.17 12.20 279,563 -0.01(-0.07%)
Oct 08, 2021 12.16 12.31 12.15 12.21 354,830 +0.12(+0.98%)
Oct 07, 2021 12.21 12.31 12.08 12.09 235,255 -0.04(-0.30%)
Oct 06, 2021 12.06 12.18 12.03 12.13 322,670 +0.05(+0.45%)
Oct 05, 2021 12.06 12.15 11.99 12.08 252,964 +0.06(+0.53%)
Oct 04, 2021 11.97 12.11 11.96 12.01 287,925 +0.01(+0.08%)
Oct 01, 2021 11.95 12.06 11.90 12.00 264,511 +0.13(+1.08%)
Sep 30, 2021 12.06 12.12 11.86 11.87 292,720 -0.12(-0.99%)
Sep 29, 2021 11.91 12.14 11.90 11.99 393,240 +0.09(+0.77%)
Sep 28, 2021 11.94 12.06 11.86 11.90 299,958 -0.05(-0.46%)
Sep 27, 2021 11.84 12.08 11.84 11.96 375,546 +0.12(+1.01%)
Sep 24, 2021 11.85 11.97 11.83 11.84 214,861 -0.05(-0.38%)
Sep 23, 2021 11.85 12.02 11.85 11.88 475,001 -0.01(-0.08%)
Sep 22, 2021 11.84 12.00 11.83 11.89 334,583 +0.08(+0.70%)
Sep 21, 2021 11.72 11.96 11.72 11.81 475,020 +0.16(+1.34%)
Sep 20, 2021 11.84 11.86 11.31 11.65 1,235,515 -0.30(-2.53%)
Sep 17, 2021 12.13 12.14 11.95 11.96 763,731 -0.15(-1.25%)
Sep 16, 2021 12.21 12.23 12.05 12.11 372,379 -0.11(-0.88%)
Sep 15, 2021 12.07 12.24 12.07 12.21 300,323 +0.11(+0.88%)
Sep 14, 2021 12.21 12.24 12.06 12.11 228,292 -0.04(-0.29%)
Sep 13, 2021 12.27 12.27 12.05 12.14 345,264 -0.04(-0.29%)
Sep 10, 2021 12.23 12.32 12.17 12.18 193,464 -0.02(-0.15%)
Sep 09, 2021 12.14 12.34 12.14 12.20 261,350 +0.05(+0.44%)
Sep 08, 2021 12.15 12.43 12.13 12.14 214,882 -0.02(-0.15%)
Sep 07, 2021 12.38 12.38 12.15 12.16 416,996 -0.20(-1.66%)
Sep 03, 2021 12.33 12.37 12.26 12.37 136,091 +0.06(+0.51%)
Sep 02, 2021 12.25 12.34 12.17 12.30 215,653 +0.05(+0.44%)
Sep 01, 2021 12.25 12.34 12.16 12.25 169,343 +0.00(+0.00%)
Aug 31, 2021 12.19 12.29 12.18 12.25 213,009 +0.10(+0.81%)
Aug 30, 2021 12.47 12.47 12.14 12.15 284,894 -0.25(-2.01%)
Aug 27, 2021 12.21 12.47 12.21 12.40 176,681 +0.16(+1.31%)
Aug 26, 2021 12.32 12.38 12.13 12.24 296,202 -0.05(-0.43%)
Aug 25, 2021 12.15 12.37 12.11 12.29 229,777 +0.13(+1.10%)
Aug 24, 2021 12.19 12.25 12.11 12.16 236,682 -0.01(-0.07%)
Aug 23, 2021 12.24 12.28 12.02 12.17 479,161 +0.01(+0.07%)
Aug 20, 2021 11.77 12.20 11.77 12.16 351,484 +0.39(+3.33%)
Aug 19, 2021 12.03 12.07 11.60 11.77 691,396 -0.32(-2.65%)
Aug 18, 2021 12.11 12.18 12.07 12.09 206,354 -0.04(-0.29%)
Aug 17, 2021 12.19 12.24 12.03 12.13 197,274 -0.10(-0.80%)
Aug 16, 2021 12.29 12.35 12.21 12.22 193,972 -0.10(-0.80%)
Aug 13, 2021 12.28 12.36 12.27 12.32 143,125 +0.08(+0.66%)
Aug 12, 2021 12.22 12.29 12.07 12.24 277,567 -0.01(-0.07%)
Aug 11, 2021 12.26 12.37 12.18 12.25 230,586 -0.02(-0.15%)
Aug 10, 2021 12.16 12.31 12.12 12.27 276,970 +0.09(+0.73%)
Aug 09, 2021 12.27 12.29 12.17 12.18 312,637 -0.10(-0.80%)
Aug 06, 2021 12.31 12.35 12.15 12.28 310,263 -0.03(-0.22%)
Aug 05, 2021 12.15 12.30 12.11 12.30 223,846 +0.20(+1.62%)
Aug 04, 2021 12.29 12.37 12.10 12.11 247,212 -0.12(-0.95%)
Aug 03, 2021 12.26 12.26 12.05 12.22 389,753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.