Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.11	12.20	11.95	12.00	253,706	-0.12(-0.96%)
May 27, 2022	11.95	12.14	11.93	12.12	323,738	+0.18(+1.54%)
May 26, 2022	11.79	11.99	11.77	11.93	159,996	+0.18(+1.57%)
May 25, 2022	11.55	11.84	11.51	11.75	266,078	+0.18(+1.59%)
May 24, 2022	11.77	11.87	11.48	11.56	226,064	-0.23(-1.97%)
May 23, 2022	11.66	11.86	11.50	11.80	300,651	+0.35(+3.04%)
May 20, 2022	11.98	12.05	11.32	11.45	671,453	-0.08(-0.67%)
May 19, 2022	11.74	11.89	11.50	11.53	388,512	-0.28(-2.38%)
May 18, 2022	12.05	12.05	11.76	11.81	287,970	-0.30(-2.48%)
May 17, 2022	12.10	12.15	11.93	12.11	241,873	+0.15(+1.30%)
May 16, 2022	11.79	12.01	11.79	11.95	286,480	+0.15(+1.31%)
May 13, 2022	11.58	11.88	11.55	11.80	378,070	+0.25(+2.18%)
May 12, 2022	11.72	11.74	11.39	11.55	443,446	-0.16(-1.40%)
May 11, 2022	11.67	11.91	11.64	11.71	256,324	+0.04(+0.33%)
May 10, 2022	11.55	11.87	11.46	11.67	287,628	+0.21(+1.86%)
May 09, 2022	12.13	12.16	11.39	11.46	766,344	-0.79(-6.48%)
May 06, 2022	12.22	12.34	12.13	12.25	244,172	+0.02(+0.16%)
May 05, 2022	12.51	12.51	12.09	12.23	209,190	-0.31(-2.47%)
May 04, 2022	12.40	12.55	12.26	12.54	265,843	+0.21(+1.73%)
May 03, 2022	12.03	12.35	12.01	12.33	315,175	+0.31(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.