Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.660	4.890	4.660	4.730	19,322	+0.03(+0.64%)
Dec 28, 2012	4.620	4.780	4.540	4.700	40,320	-0.05(-1.05%)
Dec 27, 2012	4.830	4.890	4.640	4.750	69,819	-0.13(-2.69%)
Dec 26, 2012	4.970	5.078	4.820	4.881	38,355	-0.19(-3.72%)
Dec 24, 2012	5.350	5.400	4.900	5.070	110,018	-0.19(-3.61%)
Dec 21, 2012	5.200	5.800	5.030	5.260	961,458	+0.66(+14.35%)
Dec 20, 2012	4.580	4.600	4.500	4.600	11,581	+0.02(+0.44%)
Dec 19, 2012	4.500	4.600	4.400	4.580	7,000	+0.03(+0.66%)
Dec 18, 2012	4.620	4.620	4.550	4.550	14,080	-0.07(-1.51%)
Dec 17, 2012	4.650	4.650	4.566	4.620	23,175	-0.02(-0.43%)
Dec 14, 2012	4.470	4.690	4.470	4.640	39,712	+0.22(+4.98%)
Dec 13, 2012	4.500	4.700	4.410	4.420	85,107	+0.13(+3.03%)
Dec 12, 2012	4.410	4.480	4.290	4.290	21,528	-0.15(-3.38%)
Dec 11, 2012	4.430	4.450	4.340	4.440	11,988	+0.13(+3.02%)
Dec 10, 2012	4.290	4.460	4.250	4.310	30,554	-0.04(-0.92%)
Dec 07, 2012	4.270	4.442	4.270	4.350	17,090	-0.02(-0.46%)
Dec 06, 2012	4.370	4.650	4.370	4.370	33,127	-0.13(-2.89%)
Dec 05, 2012	4.260	4.500	4.260	4.500	3,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.