Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.830	3.840	3.750	3.800	19,976	-0.03(-0.78%)
Feb 27, 2014	3.760	3.890	3.735	3.830	74,375	+0.14(+3.79%)
Feb 26, 2014	3.750	3.800	3.630	3.690	55,648	-0.02(-0.54%)
Feb 25, 2014	3.360	3.800	3.330	3.710	104,655	+0.21(+6.00%)
Feb 24, 2014	3.090	3.550	2.980	3.500	374,009	+0.21(+6.38%)
Feb 21, 2014	3.290	3.330	3.290	3.290	15,699	+0.08(+2.62%)
Feb 20, 2014	3.310	3.310	3.200	3.206	23,709	-0.08(-2.55%)
Feb 19, 2014	3.305	3.320	3.200	3.290	5,997	-0.05(-1.50%)
Feb 18, 2014	3.360	3.360	3.320	3.340	34,304	+0.04(+1.21%)
Feb 14, 2014	3.280	3.300	3.300	3.300	29,600	+0.05(+1.54%)
Feb 13, 2014	3.240	3.260	3.220	3.250	89,268	+0.03(+0.96%)
Feb 12, 2014	3.290	3.310	3.170	3.219	31,480	+0.08(+2.69%)
Feb 11, 2014	3.250	3.250	3.120	3.135	25,313	-0.13(-3.84%)
Feb 10, 2014	3.350	3.350	3.230	3.260	184,397	-0.18(-5.29%)
Feb 07, 2014	3.430	3.450	3.380	3.442	37,931	+0.01(+0.35%)
Feb 06, 2014	3.430	3.440	3.360	3.430	107,772	+0.00(+0.00%)
Feb 05, 2014	3.470	3.470	3.420	3.430	10,743	-0.01(-0.29%)
Feb 04, 2014	3.500	3.620	3.440	3.440	11,167	-0.08(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.