Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.450	3.580	3.370	3.510	505,618	+0.11(+3.24%)
Mar 30, 2021	3.420	3.780	3.330	3.400	2,421,239	-0.03(-0.87%)
Mar 29, 2021	3.690	3.710	3.410	3.430	613,543	-0.31(-8.29%)
Mar 26, 2021	3.790	3.840	3.580	3.740	405,900	-0.04(-1.06%)
Mar 25, 2021	3.630	3.810	3.570	3.780	525,228	+0.11(+3.00%)
Mar 24, 2021	4.000	4.000	3.650	3.670	530,322	-0.22(-5.66%)
Mar 23, 2021	4.090	4.090	3.860	3.890	738,154	-0.21(-5.12%)
Mar 22, 2021	4.180	4.300	4.010	4.100	893,057	-0.08(-1.91%)
Mar 19, 2021	4.260	4.410	4.131	4.180	545,900	-0.03(-0.71%)
Mar 18, 2021	4.360	4.480	4.160	4.210	484,781	-0.21(-4.75%)
Mar 17, 2021	4.350	4.450	4.300	4.420	651,091	+0.07(+1.61%)
Mar 16, 2021	4.740	4.740	4.340	4.350	580,516	-0.30(-6.45%)
Mar 15, 2021	4.390	4.790	4.380	4.650	667,116	+0.26(+5.92%)
Mar 12, 2021	4.350	4.580	4.200	4.390	1,164,100	-0.55(-11.13%)
Mar 11, 2021	4.750	5.040	4.670	4.940	877,239	+0.24(+5.11%)
Mar 10, 2021	4.600	4.890	4.570	4.700	670,584	+0.18(+3.98%)
Mar 09, 2021	4.770	4.930	4.410	4.520	1,088,271	-0.24(-5.04%)
Mar 08, 2021	4.360	5.130	4.240	4.760	1,369,323	+0.48(+11.21%)
Mar 05, 2021	4.470	4.540	3.810	4.280	835,600	-0.08(-1.83%)
Mar 04, 2021	4.820	4.920	4.200	4.360	1,093,522	-0.51(-10.47%)
Mar 03, 2021	5.430	5.430	4.850	4.870	678,829	-0.56(-10.31%)
Mar 02, 2021	5.530	5.740	5.420	5.430	433,806	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.