Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 28, 2018	7.900	8.000	7.600	8.000	29,415	+0.05(+0.63%)
Mar 27, 2018	7.750	7.950	7.700	7.950	11,912	+0.05(+0.63%)
Mar 26, 2018	7.850	7.950	7.660	7.900	10,068	+0.00(+0.00%)
Mar 23, 2018	7.650	7.900	7.612	7.900	5,681	+0.05(+0.64%)
Mar 22, 2018	7.750	7.976	7.600	7.850	19,592	-0.10(-1.26%)
Mar 21, 2018	7.950	8.000	7.850	7.950	17,012	-0.05(-0.62%)
Mar 20, 2018	7.945	8.000	7.934	8.000	18,436	+0.00(+0.00%)
Mar 19, 2018	8.050	8.050	7.850	8.000	13,051	-0.05(-0.62%)
Mar 16, 2018	7.650	8.100	7.600	8.050	103,906	+0.40(+5.23%)
Mar 15, 2018	7.800	7.800	7.600	7.650	8,748	-0.10(-1.29%)
Mar 14, 2018	7.700	7.800	7.600	7.750	10,417	+0.00(+0.00%)
Mar 13, 2018	8.000	8.000	7.650	7.750	45,648	-0.25(-3.12%)
Mar 12, 2018	7.850	8.000	7.850	8.000	32,724	+0.20(+2.56%)
Mar 09, 2018	7.750	7.850	7.605	7.800	51,578	+0.10(+1.30%)
Mar 08, 2018	7.650	7.700	7.600	7.700	12,999	+0.00(+0.00%)
Mar 07, 2018	7.650	7.750	7.450	7.700	26,337	+0.00(+0.00%)
Mar 06, 2018	7.550	7.750	7.350	7.700	30,263	+0.10(+1.32%)
Mar 05, 2018	7.500	7.750	7.500	7.600	18,455	-0.05(-0.65%)
Mar 02, 2018	7.400	7.700	7.200	7.650	31,109	+0.20(+2.68%)
Mar 01, 2018	7.550	7.650	7.200	7.450	25,186	-0.15(-1.97%)
Feb 28, 2018	7.000	8.000	6.950	7.600	29,141	+0.55(+7.80%)
Feb 27, 2018	7.300	7.300	7.000	7.050	26,701	-0.20(-2.76%)
Feb 26, 2018	7.250	7.550	7.200	7.250	24,060	-0.05(-0.68%)
Feb 23, 2018	7.200	7.300	7.100	7.300	73,817	+0.10(+1.39%)
Feb 22, 2018	7.300	7.350	7.125	7.200	51,893	-0.15(-2.04%)
Feb 21, 2018	7.500	7.500	7.350	7.350	15,760	-0.05(-0.68%)
Feb 20, 2018	7.500	7.600	7.300	7.400	29,986	-0.20(-2.63%)
Feb 16, 2018		7.600	7.600	7.600	0	-0.10(-1.30%)
Feb 15, 2018	7.750	7.850	7.650	7.700	114,136	-0.10(-1.28%)
Feb 14, 2018	7.700	8.000	7.545	7.800	54,836	+0.20(+2.63%)
Feb 13, 2018	7.450	7.700	7.350	7.600	93,256	+0.20(+2.70%)
Feb 12, 2018	7.250	7.650	7.250	7.400	144,453	+0.20(+2.78%)
Feb 09, 2018	7.500	7.540	7.000	7.200	160,185	-0.55(-7.10%)
Feb 08, 2018	7.950	8.008	7.600	7.750	35,176	-0.30(-3.73%)
Feb 07, 2018	8.000	8.075	7.890	8.050	16,524	-0.05(-0.62%)
Feb 06, 2018	7.950	8.150	7.950	8.100	20,101	+0.05(+0.62%)
Feb 05, 2018	8.150	8.150	8.014	8.050	5,007	-0.15(-1.83%)
Feb 02, 2018	8.150	8.200	8.000	8.200	29,904	+0.05(+0.61%)
Feb 01, 2018	8.200	8.250	8.150	8.150	8,905	-0.15(-1.81%)
Jan 31, 2018	8.350	8.350	8.250	8.300	6,314	+0.00(+0.00%)
Jan 30, 2018		8.300	8.200	8.300	7,735	+0.00(+0.00%)
Jan 29, 2018	8.500	8.500	8.250	8.300	3,990	-0.10(-1.19%)
Jan 26, 2018	8.500	8.500	8.350	8.400	8,330	-0.10(-1.18%)
Jan 25, 2018	8.250	8.500	8.250	8.500	5,963	+0.25(+3.03%)
Jan 24, 2018	8.300	8.400	8.200	8.250	10,663	-0.05(-0.60%)
Jan 23, 2018	8.500	8.500	8.150	8.300	17,425	-0.35(-4.05%)
Jan 22, 2018	8.683	8.750	8.600	8.650	23,288	-0.05(-0.57%)
Jan 19, 2018	8.900	8.900	8.700	8.700	6,565	-0.05(-0.57%)
Jan 18, 2018	8.750	8.900	8.650	8.750	32,373	+0.00(+0.00%)
Jan 17, 2018	8.745	8.767	8.600	8.750	10,280	+0.00(+0.00%)
Jan 16, 2018	8.850	8.950	8.700	8.750	16,206	-0.25(-2.78%)
Jan 12, 2018		9.000	9.000	9.000	0	+0.10(+1.12%)
Jan 11, 2018	8.750	9.200	8.742	8.900	98,719	+0.25(+2.89%)
Jan 10, 2018	8.700	8.850	8.550	8.650	53,548	+0.00(+0.00%)
Jan 09, 2018	8.300	8.699	8.250	8.650	67,677	+0.30(+3.59%)
Jan 08, 2018	8.250	8.350	8.220	8.350	15,301	+0.11(+1.33%)
Jan 05, 2018	8.200	8.250	8.200	8.240	4,453	+0.04(+0.49%)
Jan 04, 2018	8.150	8.250	8.150	8.200	7,462	+0.00(+0.00%)
Jan 03, 2018	8.124	8.200	8.050	8.200	10,395	+0.10(+1.23%)
Jan 02, 2018	8.150	8.250	8.150	8.100	14,177	-0.10(-1.22%)
Dec 29, 2017		8.200	8.200	8.200	0	+0.00(+0.00%)
Dec 28, 2017	8.350	8.350	8.200	8.200	12,395	-0.15(-1.80%)
Dec 27, 2017	8.300	8.350	8.000	8.350	20,934	+0.05(+0.60%)
Dec 26, 2017	7.800	8.300	7.705	8.300	28,697	+0.50(+6.41%)
Dec 22, 2017	7.600	7.800	7.550	7.800	11,268	+0.10(+1.30%)
Dec 21, 2017	7.650	7.700	7.500	7.700	10,051	+0.05(+0.65%)
Dec 20, 2017	7.500	7.650	7.400	7.650	10,863	+0.15(+2.00%)
Dec 19, 2017	7.250	7.500	7.250	7.500	27,579	+0.20(+2.74%)
Dec 18, 2017	7.200	7.300	6.950	7.300	19,531	+0.00(+0.00%)
Dec 15, 2017	7.241	7.350	7.200	7.300	13,811	+0.25(+3.55%)
Dec 14, 2017	7.210	7.400	7.210	7.050	19,783	-0.25(-3.42%)
Dec 13, 2017	7.000	7.300	6.990	7.300	8,828	+0.25(+3.55%)
Dec 12, 2017	7.000	7.150	6.850	7.050	18,553	-0.05(-0.70%)
Dec 11, 2017	7.225	7.225	6.850	7.100	12,531	-0.05(-0.70%)
Dec 08, 2017	7.250	7.532	7.050	7.150	10,771	-0.12(-1.72%)
Dec 07, 2017	7.156	7.300	7.156	7.275	5,525	+0.12(+1.75%)
Dec 06, 2017	7.100	7.308	6.900	7.150	16,268	+0.10(+1.42%)
Dec 05, 2017	7.250	7.600	6.850	7.050	108,880	-0.20(-2.76%)
Dec 04, 2017	7.250	7.250	7.113	7.250	7,927	+0.00(+0.00%)
Dec 01, 2017	7.100	7.250	7.100	7.250	14,558	+0.10(+1.40%)
Nov 30, 2017	7.250	7.250	7.000	7.150	36,553	-0.10(-1.38%)
Nov 29, 2017	6.900	7.250	6.855	7.250	123,649	+0.40(+5.84%)
Nov 28, 2017	6.800	6.900	6.770	6.850	14,089	+0.00(+0.00%)
Nov 27, 2017	6.850	6.850	6.750	6.850	7,742	+0.00(+0.00%)
Nov 24, 2017	6.750	6.850	6.750	6.850	7,382	+0.15(+2.24%)
Nov 22, 2017	6.505	6.700	6.505	6.700	3,638	+0.05(+0.75%)
Nov 21, 2017	6.850	6.850	6.450	6.650	91,255	+0.01(+0.11%)
Nov 20, 2017	6.687	6.700	6.643	6.643	1,913	-0.06(-0.85%)
Nov 17, 2017	6.795	6.795	6.600	6.700	5,247	-0.05(-0.74%)
Nov 16, 2017	6.800	6.800	6.750	6.750	8,440	-0.10(-1.46%)
Nov 15, 2017	6.774	6.850	6.750	6.850	6,274	+0.00(+0.00%)
Nov 14, 2017	6.693	6.850	6.693	6.850	21,558	+0.10(+1.48%)
Nov 13, 2017	6.700	6.750	6.550	6.750	11,744	+0.00(+0.00%)
Nov 10, 2017	6.500	6.750	6.492	6.750	13,779	+0.25(+3.85%)
Nov 09, 2017	6.150	6.500	6.150	6.500	20,726	+0.25(+4.00%)
Nov 08, 2017	6.350	6.450	6.250	6.250	7,242	-0.15(-2.34%)
Nov 07, 2017	5.992	6.500	5.975	6.400	8,089	+0.40(+6.67%)
Nov 06, 2017	5.950	6.050	5.950	6.000	4,708	-0.05(-0.83%)
Nov 03, 2017	6.000	6.050	5.950	6.050	4,227	+0.10(+1.68%)
Nov 02, 2017	5.984	5.984	5.900	5.950	7,226	-0.05(-0.82%)
Nov 01, 2017	5.969	6.040	5.969	5.999	3,498	-0.00(-0.01%)
Oct 31, 2017	6.050	6.050	5.950	6.000	5,178	+0.00(+0.00%)
Oct 30, 2017	5.950	6.000	5.950	6.000	3,075	-0.05(-0.83%)
Oct 27, 2017	6.050	6.050	6.000	6.050	905	+0.00(+0.00%)
Oct 26, 2017	6.100	6.200	6.000	6.050	8,216	-0.10(-1.63%)
Oct 25, 2017	6.355	6.355	5.969	6.150	16,487	-0.25(-3.91%)
Oct 24, 2017	6.350	6.450	6.350	6.400	5,491	+0.00(+0.00%)
Oct 23, 2017	6.410	6.455	6.400	6.400	25,450	-0.10(-1.54%)
Oct 20, 2017	6.500	6.500	6.350	6.500	19,712	+0.00(+0.00%)
Oct 19, 2017	6.450	6.500	6.425	6.500	19,594	+0.05(+0.78%)
Oct 18, 2017	6.400	6.450	6.400	6.450	17,873	+0.00(+0.00%)
Oct 17, 2017	6.300	6.450	6.300	6.450	9,637	+0.15(+2.38%)
Oct 16, 2017	6.250	6.300	6.200	6.300	4,031	+0.00(+0.00%)
Oct 13, 2017	6.300	6.300	6.265	6.300	4,550	+0.05(+0.80%)
Oct 12, 2017	6.350	6.400	6.250	6.250	5,260	-0.10(-1.57%)
Oct 11, 2017	6.350	6.400	6.338	6.350	8,050	+0.00(+0.00%)
Oct 10, 2017	6.200	6.350	6.200	6.350	5,434	+0.15(+2.42%)
Oct 09, 2017	6.250	6.250	6.150	6.200	5,933	-0.10(-1.59%)
Oct 06, 2017	6.250	6.300	6.200	6.300	29,649	-0.03(-0.40%)
Oct 05, 2017	6.200	6.325	6.193	6.325	7,315	+0.08(+1.20%)
Oct 04, 2017	6.250	6.400	6.225	6.250	22,097	+0.10(+1.63%)
Oct 03, 2017	6.100	6.250	6.100	6.150	3,497	-0.10(-1.60%)
Oct 02, 2017	6.190	6.250	6.150	6.250	4,867	+0.05(+0.81%)
Sep 29, 2017	6.200	6.200	6.000	6.200	15,729	+0.00(+0.00%)
Sep 28, 2017	6.200	6.300	6.005	6.200	45,496	+0.20(+3.33%)
Sep 27, 2017	6.000	6.050	5.963	6.000	8,454	+0.05(+0.84%)
Sep 26, 2017	5.850	5.950	5.850	5.950	3,527	+0.05(+0.85%)
Sep 25, 2017	5.922	5.950	5.850	5.900	6,328	-0.15(-2.48%)
Sep 22, 2017	6.050	6.100	5.978	6.050	3,533	-0.05(-0.82%)
Sep 21, 2017	5.761	6.100	5.750	6.100	5,671	+0.20(+3.39%)
Sep 20, 2017	5.800	5.900	5.750	5.900	29,190	+0.00(+0.00%)
Sep 19, 2017	5.800	5.900	5.750	5.900	10,119	+0.00(+0.00%)
Sep 18, 2017	5.822	5.900	5.810	5.900	3,932	+0.00(+0.00%)
Sep 15, 2017	5.890	5.900	5.850	5.900	3,187	-0.05(-0.84%)
Sep 14, 2017	5.950	5.950	5.850	5.950	2,769	+0.05(+0.85%)
Sep 13, 2017	5.900	5.950	5.750	5.900	12,401	+0.05(+0.85%)
Sep 12, 2017	5.850	5.900	5.750	5.850	14,172	-0.05(-0.85%)
Sep 11, 2017	5.900	5.900	5.850	5.900	11,767	-0.10(-1.67%)
Sep 08, 2017	5.850	6.000	5.800	6.000	3,206	+0.10(+1.69%)
Sep 07, 2017	6.100	6.100	5.800	5.900	14,158	-0.25(-4.07%)
Sep 06, 2017	6.100	6.150	5.925	6.150	22,312	+0.00(+0.00%)
Sep 05, 2017	6.100	6.150	6.050	6.150	4,933	+0.04(+0.74%)
Sep 01, 2017	6.100	6.200	6.100	6.105	2,400	+0.01(+0.08%)
Aug 31, 2017	6.150	6.150	6.050	6.100	5,564	-0.10(-1.61%)
Aug 30, 2017	6.000	6.200	6.000	6.200	12,490	+0.00(+0.00%)
Aug 29, 2017	6.150	6.200	5.969	6.200	3,239	+0.05(+0.81%)
Aug 28, 2017	6.200	6.200	6.150	6.150	3,401	-0.05(-0.81%)
Aug 25, 2017	6.150	6.200	6.115	6.200	5,582	+0.05(+0.81%)
Aug 24, 2017	6.100	6.150	6.050	6.150	4,124	+0.00(+0.00%)
Aug 23, 2017	6.000	6.150	5.950	6.150	1,769	+0.05(+0.82%)
Aug 22, 2017	6.100	6.100	5.950	6.100	5,402	-0.05(-0.81%)
Aug 21, 2017	6.050	6.150	5.950	6.150	5,132	+0.00(+0.00%)
Aug 18, 2017	6.000	6.150	5.836	6.150	31,251	+0.10(+1.65%)
Aug 17, 2017	6.050	6.050	6.000	6.050	4,610	-0.10(-1.63%)
Aug 16, 2017	6.100	6.150	6.100	6.150	11,124	+0.05(+0.82%)
Aug 15, 2017	6.100	6.100	6.060	6.100	7,821	-0.10(-1.61%)
Aug 14, 2017	6.200	6.200	6.000	6.200	17,583	-0.05(-0.80%)
Aug 11, 2017	6.100	6.200	6.055	6.250	11,240	+0.10(+1.63%)
Aug 10, 2017	6.100	6.150	6.000	6.150	11,940	+0.00(+0.00%)
Aug 09, 2017	6.250	6.250	6.100	6.150	4,787	-0.15(-2.38%)
Aug 08, 2017	6.300	6.300	6.275	6.300	3,458	-0.05(-0.79%)
Aug 07, 2017	6.350	6.350	6.200	6.350	11,600	-0.05(-0.78%)
Aug 04, 2017	6.350	6.400	6.100	6.400	40,332	+0.00(+0.00%)
Aug 03, 2017	6.300	6.425	6.050	6.400	41,044	-0.05(-0.78%)
Aug 02, 2017	6.350	6.450	6.060	6.450	93,679	-0.10(-1.53%)
Aug 01, 2017	6.450	6.605	6.300	6.550	99,265	-0.15(-2.24%)
Jul 31, 2017	6.650	6.700	6.350	6.700	66,061	+0.00(+0.00%)
Jul 28, 2017	6.400	6.700	6.400	6.700	17,960	+0.15(+2.29%)
Jul 27, 2017	6.350	6.566	6.345	6.550	20,609	+0.15(+2.34%)
Jul 26, 2017	6.250	6.400	6.250	6.400	10,422	+0.20(+3.23%)
Jul 25, 2017	6.400	6.400	6.200	6.200	13,547	-0.10(-1.59%)
Jul 24, 2017	6.100	6.300	6.000	6.300	23,645	+0.25(+4.13%)
Jul 21, 2017		6.050	5.950	6.050	52,005	+0.00(+0.00%)
Jul 20, 2017	6.000	6.100	6.000	6.050	40,429	+0.00(+0.00%)
Jul 19, 2017	6.000	6.100	6.000	6.050	20,566	+0.00(+0.00%)
Jul 18, 2017	6.100	6.150	5.950	6.050	42,535	-0.10(-1.63%)
Jul 17, 2017	5.969	6.150	5.900	6.150	9,515	+0.15(+2.50%)
Jul 14, 2017	6.000	6.150	5.950	6.000	14,689	-0.05(-0.83%)
Jul 13, 2017	6.000	6.110	5.750	6.050	29,847	-0.05(-0.82%)
Jul 12, 2017	6.150	6.150	6.000	6.100	34,781	+0.00(+0.00%)
Jul 11, 2017	6.100	6.250	6.000	6.100	40,124	-0.05(-0.81%)
Jul 10, 2017	6.300	6.350	6.050	6.150	56,007	-0.20(-3.15%)
Jul 07, 2017	6.200	6.350	6.000	6.350	52,739	+0.10(+1.60%)
Jul 06, 2017	6.350	6.350	6.100	6.250	46,571	-0.10(-1.57%)
Jul 05, 2017	6.050	6.350	6.050	6.350	33,203	+0.30(+4.96%)
Jul 03, 2017	6.050	6.050	6.050	6.050	147	+0.00(+0.00%)
Jun 30, 2017		6.050	6.050	6.050	147	-0.05(-0.82%)
Jun 29, 2017	5.977	6.100	5.950	6.100	32,607	+0.00(+0.00%)
Jun 28, 2017	6.300	6.300	5.700	6.100	72,760	-0.25(-3.94%)
Jun 27, 2017	6.300	6.375	6.050	6.350	22,097	+0.00(+0.00%)
Jun 26, 2017	6.386	6.400	6.150	6.350	8,522	+0.05(+0.79%)
Jun 23, 2017	6.200	6.400	6.100	6.300	55,002	+0.00(+0.00%)
Jun 22, 2017	6.028	6.350	6.028	6.300	8,323	+0.00(+0.00%)
Jun 21, 2017	6.250	6.350	6.100	6.300	11,921	-0.10(-1.56%)
Jun 20, 2017	6.000	6.400	5.800	6.400	7,161	+0.40(+6.67%)
Jun 19, 2017	5.860	6.000	5.750	6.000	19,404	+0.00(+0.00%)
Jun 16, 2017	5.850	6.000	5.775	6.000	29,374	+0.10(+1.69%)
Jun 15, 2017	5.900	5.925	5.750	5.900	26,189	-0.05(-0.84%)
Jun 14, 2017	5.960	6.000	5.900	5.950	8,534	+0.00(+0.00%)
Jun 13, 2017	5.955	6.000	5.950	5.950	10,137	-0.05(-0.83%)
Jun 12, 2017	5.900	6.000	5.900	6.000	12,422	+0.15(+2.56%)
Jun 09, 2017	6.000	6.000	5.800	5.850	25,843	-0.20(-3.31%)
Jun 08, 2017	6.050	6.150	5.850	6.050	18,518	-0.10(-1.63%)
Jun 07, 2017	6.050	6.150	6.000	6.150	22,966	+0.05(+0.82%)
Jun 06, 2017	6.150	6.150	6.000	6.100	31,800	-0.15(-2.40%)
Jun 05, 2017	6.350	6.350	6.150	6.250	8,549	-0.15(-2.34%)
Jun 02, 2017	6.300	6.400	6.279	6.400	10,475	+0.10(+1.59%)
Jun 01, 2017	6.550	6.550	6.300	6.300	10,985	-0.30(-4.55%)
May 31, 2017	6.746	6.746	6.250	6.600	26,449	-0.15(-2.22%)
May 30, 2017	6.750	7.000	6.510	6.750	21,926	-0.05(-0.74%)
May 26, 2017	6.600	6.800	6.600	6.800	7,729	+0.10(+1.49%)
May 25, 2017	6.600	6.700	6.400	6.700	11,324	+0.05(+0.75%)
May 24, 2017	6.600	6.700	6.550	6.650	7,729	+0.00(+0.00%)
May 23, 2017	6.650	6.700	6.600	6.650	4,300	-0.05(-0.75%)
May 22, 2017	6.750	7.043	6.650	6.700	7,430	-0.15(-2.19%)
May 19, 2017	6.700	6.850	6.650	6.850	15,040	+0.10(+1.48%)
May 18, 2017	6.500	6.750	6.400	6.750	14,348	+0.20(+3.05%)
May 17, 2017	6.700	6.721	6.405	6.550	32,606	-0.20(-2.96%)
May 16, 2017	6.750	6.750	6.700	6.750	10,350	-0.05(-0.74%)
May 15, 2017	6.800	6.810	6.700	6.800	10,510	-0.05(-0.73%)
May 12, 2017	6.750	6.875	6.750	6.850	15,673	+0.05(+0.74%)
May 11, 2017	6.800	7.000	6.800	6.800	16,692	-0.15(-2.16%)
May 10, 2017	6.600	7.000	6.600	6.950	73,402	+0.30(+4.51%)
May 09, 2017	6.650	6.650	6.600	6.650	6,550	-0.05(-0.75%)
May 08, 2017	6.650	6.700	6.600	6.700	11,587	+0.00(+0.00%)
May 05, 2017	6.750	6.750	6.607	6.700	6,719	+0.00(+0.00%)
May 04, 2017	6.700	6.700	6.400	6.700	8,153	+0.05(+0.75%)
May 03, 2017	6.500	6.750	6.450	6.650	50,586	+0.20(+3.10%)
May 02, 2017	6.300	6.450	6.100	6.450	7,495	+0.20(+3.20%)
May 01, 2017	6.200	6.250	6.150	6.250	14,580	+0.00(+0.00%)
Apr 28, 2017	6.250	6.350	6.150	6.250	28,511	+0.05(+0.81%)
Apr 27, 2017	6.150	6.260	6.055	6.200	12,215	+0.10(+1.64%)
Apr 26, 2017	6.100	6.150	6.075	6.100	3,340	-0.05(-0.81%)
Apr 25, 2017	6.025	6.250	5.925	6.150	43,940	+0.10(+1.65%)
Apr 24, 2017	6.100	6.100	6.000	6.050	17,539	+0.00(+0.00%)
Apr 21, 2017	5.866	6.050	5.866	6.050	14,685	+0.05(+0.83%)
Apr 20, 2017	6.100	6.100	6.000	6.000	11,861	-0.10(-1.64%)
Apr 19, 2017	6.075	6.100	6.000	6.100	5,714	+0.10(+1.67%)
Apr 18, 2017	6.000	6.150	6.000	6.000	5,597	-0.10(-1.64%)
Apr 17, 2017	6.000	6.300	5.950	6.100	35,207	+0.10(+1.67%)
Apr 13, 2017	5.800	6.000	5.750	6.000	7,609	+0.12(+2.02%)
Apr 12, 2017	5.881	5.881	5.881	5.881	520	+0.08(+1.40%)
Apr 11, 2017	5.700	5.869	5.700	5.800	18,700	-0.05(-0.85%)
Apr 10, 2017	5.250	5.850	5.250	5.850	25,473	+0.40(+7.34%)
Apr 07, 2017	5.300	5.500	5.300	5.450	20,105	+0.15(+2.83%)
Apr 06, 2017	5.300	5.300	5.287	5.300	17,484	+0.00(+0.00%)
Apr 05, 2017	5.300	5.300	5.250	5.300	9,652	+0.05(+0.95%)
Apr 04, 2017	5.350	5.400	5.250	5.250	26,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.