Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.110	3.110	3.070	3.070	2,337	-0.00(-0.01%)
Apr 29, 2014	3.101	3.110	3.070	3.070	3,300	-0.01(-0.31%)
Apr 28, 2014	3.100	3.110	3.080	3.080	3,310	-0.05(-1.60%)
Apr 25, 2014	3.130	3.140	3.130	3.130	8,299	-0.01(-0.32%)
Apr 24, 2014	3.150	3.150	3.130	3.140	2,932	+0.02(+0.64%)
Apr 23, 2014	3.130	3.150	3.120	3.120	28,000	-0.01(-0.32%)
Apr 22, 2014	3.100	3.150	3.100	3.130	30,492	+0.03(+0.97%)
Apr 21, 2014	3.090	3.110	3.050	3.100	18,009	+0.00(+0.07%)
Apr 17, 2014	3.090	3.098	3.098	3.098	16,700	-0.02(-0.71%)
Apr 16, 2014	3.110	3.130	3.100	3.120	6,576	+0.01(+0.32%)
Apr 15, 2014	3.090	3.140	3.070	3.110	64,521	-0.03(-0.96%)
Apr 14, 2014	3.150	3.150	3.090	3.140	29,232	+0.00(+0.00%)
Apr 11, 2014	3.080	3.254	3.080	3.140	27,256	-0.05(-1.57%)
Apr 10, 2014	3.250	3.270	3.190	3.190	45,401	-0.04(-1.25%)
Apr 09, 2014	3.060	3.280	3.030	3.230	115,229	+0.13(+4.21%)
Apr 08, 2014	3.080	3.180	3.020	3.100	32,031	+0.01(+0.32%)
Apr 07, 2014	3.220	3.310	3.050	3.090	44,258	-0.15(-4.63%)
Apr 04, 2014	3.300	3.330	3.170	3.240	43,167	-0.08(-2.53%)
Apr 03, 2014	3.390	3.390	3.310	3.324	7,320	-0.03(-0.89%)
Apr 02, 2014	3.390	3.390	3.354	3.354	9,270	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.