Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.010	7.390	6.990	7.030	19,894	-0.02(-0.28%)
Apr 28, 2016	6.990	7.110	6.770	7.050	11,109	+0.00(+0.00%)
Apr 27, 2016	7.100	7.100	6.750	7.050	74,315	-0.09(-1.26%)
Apr 26, 2016	7.190	7.205	7.070	7.140	14,484	-0.08(-1.11%)
Apr 25, 2016	7.050	7.350	7.050	7.220	64,378	+0.12(+1.69%)
Apr 22, 2016	7.010	7.230	7.010	7.100	17,837	-0.01(-0.14%)
Apr 21, 2016	7.220	7.220	7.020	7.110	22,409	-0.11(-1.52%)
Apr 20, 2016	7.050	7.240	7.010	7.220	31,882	+0.17(+2.41%)
Apr 19, 2016	7.140	7.220	7.040	7.050	47,988	-0.04(-0.56%)
Apr 18, 2016	6.950	7.200	6.830	7.090	98,752	+0.19(+2.75%)
Apr 15, 2016	6.650	7.060	6.600	6.900	143,990	+0.14(+2.07%)
Apr 14, 2016	6.428	6.770	6.410	6.760	80,170	+0.42(+6.62%)
Apr 13, 2016	6.470	6.470	6.180	6.340	11,365	-0.06(-0.94%)
Apr 12, 2016	6.490	6.490	6.293	6.400	71,053	-0.04(-0.62%)
Apr 11, 2016	6.300	6.470	6.150	6.440	17,531	+0.17(+2.71%)
Apr 08, 2016	6.360	6.380	6.270	6.270	24,766	-0.01(-0.16%)
Apr 07, 2016	6.080	6.280	6.045	6.280	29,168	+0.27(+4.45%)
Apr 06, 2016	6.040	6.040	6.010	6.012	5,029	-0.02(-0.39%)
Apr 05, 2016	6.100	6.100	6.034	6.036	15,775	-0.09(-1.45%)
Apr 04, 2016	5.920	6.200	5.920	6.125	29,366	+0.25(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.