Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.400	3.400	3.269	3.330	12,823	-0.01(-0.30%)
Jul 30, 2014	3.440	3.440	3.270	3.340	40,101	-0.02(-0.60%)
Jul 29, 2014	3.360	3.460	3.360	3.360	13,782	+0.00(+0.00%)
Jul 28, 2014	3.433	3.445	3.350	3.360	21,758	-0.06(-1.75%)
Jul 25, 2014	3.420	3.420	3.400	3.420	2,072	-0.03(-0.87%)
Jul 24, 2014	3.450	3.462	3.369	3.450	79,249	+0.09(+2.57%)
Jul 23, 2014	3.470	3.470	3.325	3.364	52,067	-0.11(-3.07%)
Jul 22, 2014	3.430	3.470	3.330	3.470	15,380	+0.04(+1.17%)
Jul 21, 2014	3.410	3.479	3.410	3.430	14,554	-0.04(-1.09%)
Jul 18, 2014	3.480	3.480	3.440	3.468	2,738	+0.03(+0.81%)
Jul 17, 2014	3.430	3.480	3.400	3.440	7,606	+0.02(+0.58%)
Jul 16, 2014	3.440	3.480	3.420	3.420	4,312	-0.06(-1.72%)
Jul 15, 2014	3.430	3.480	3.430	3.480	4,500	+0.00(+0.00%)
Jul 14, 2014	3.480	3.480	3.480	3.480	1,014	+0.06(+1.75%)
Jul 11, 2014	3.490	3.490	3.370	3.420	2,370	+0.09(+2.70%)
Jul 10, 2014	3.317	3.460	3.317	3.330	5,562	-0.14(-4.03%)
Jul 09, 2014	3.420	3.470	3.420	3.470	6,670	+0.03(+0.73%)
Jul 08, 2014	3.470	3.480	3.360	3.445	3,934	-0.05(-1.29%)
Jul 07, 2014	3.470	3.490	3.433	3.490	6,207	+0.00(+0.00%)
Jul 03, 2014	3.460	3.490	3.490	3.490	6,200	+0.00(+0.00%)
Jul 02, 2014	3.500	3.500	3.450	3.490	10,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.