Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.001	4.001	4.000	4.001	1,934	-0.02(-0.47%)
Feb 26, 2015	4.000	4.050	3.980	4.020	6,946	+0.02(+0.50%)
Feb 25, 2015	4.102	4.102	3.960	4.000	12,423	-0.05(-1.23%)
Feb 24, 2015	4.050	4.096	4.030	4.050	13,897	-0.04(-0.98%)
Feb 23, 2015	4.080	4.090	4.000	4.090	16,300	-0.05(-1.21%)
Feb 20, 2015	4.060	4.140	4.031	4.140	9,480	+0.04(+0.98%)
Feb 19, 2015	4.189	4.189	4.100	4.100	7,200	-0.08(-1.91%)
Feb 18, 2015	4.129	4.200	4.129	4.180	7,465	+0.06(+1.46%)
Feb 17, 2015	4.050	4.160	4.020	4.120	66,598	+0.16(+4.04%)
Feb 13, 2015	4.040	3.960	3.960	3.960	13,700	-0.04(-1.00%)
Feb 12, 2015	3.990	4.000	3.960	4.000	6,800	+0.01(+0.17%)
Feb 11, 2015	3.900	4.080	3.840	3.993	25,006	+0.11(+2.92%)
Feb 10, 2015	3.800	3.940	3.750	3.880	45,607	+0.07(+1.84%)
Feb 09, 2015	3.920	3.920	3.780	3.810	21,968	-0.05(-1.30%)
Feb 06, 2015	3.760	3.910	3.760	3.860	17,965	+0.03(+0.73%)
Feb 05, 2015	3.780	3.870	3.749	3.832	17,641	+0.11(+3.01%)
Feb 04, 2015	3.750	3.760	3.710	3.720	24,644	-0.04(-1.01%)
Feb 03, 2015	3.770	3.790	3.740	3.758	25,693	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.