Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.390	4.390	4.240	4.280	140,060	-0.08(-1.83%)
Oct 30, 2014	4.750	4.750	4.350	4.360	142,660	-0.01(-0.23%)
Oct 29, 2014	4.250	4.370	4.100	4.370	165,543	+0.06(+1.39%)
Oct 28, 2014	4.700	4.700	4.030	4.310	380,043	-0.42(-8.88%)
Oct 27, 2014	4.320	3.990	3.990	4.730	2,132,891	+0.74(+18.55%)
Oct 24, 2014	3.830	4.050	3.830	3.990	70,422	+0.16(+4.17%)
Oct 23, 2014	3.856	3.950	3.790	3.830	25,963	+0.00(+0.00%)
Oct 22, 2014	3.961	3.980	3.820	3.830	15,913	-0.21(-5.20%)
Oct 21, 2014	3.830	4.050	3.760	4.040	48,344	+0.21(+5.48%)
Oct 20, 2014	3.810	3.940	3.810	3.830	61,276	+0.03(+0.79%)
Oct 17, 2014	4.040	4.040	3.800	3.800	63,853	-0.15(-3.80%)
Oct 16, 2014	3.900	4.180	3.900	3.950	171,807	+0.00(+0.00%)
Oct 15, 2014	3.850	4.050	3.810	3.950	130,369	+0.10(+2.60%)
Oct 14, 2014	4.500	4.545	3.830	3.850	353,018	-0.78(-16.83%)
Oct 13, 2014	4.390	4.660	4.010	4.629	685,676	+0.68(+17.18%)
Oct 10, 2014	3.770	4.090	3.643	3.950	305,932	+0.33(+9.12%)
Oct 09, 2014	3.650	3.710	3.610	3.620	17,278	+0.00(+0.00%)
Oct 08, 2014	3.624	3.665	3.600	3.620	7,879	-0.08(-2.16%)
Oct 07, 2014	3.720	3.780	3.623	3.700	10,748	-0.02(-0.53%)
Oct 06, 2014	3.740	3.740	3.576	3.720	22,159	-0.02(-0.54%)
Oct 03, 2014	3.700	3.763	3.700	3.740	21,632	+0.04(+1.08%)
Oct 02, 2014	3.550	3.730	3.550	3.700	17,400	+0.06(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.