Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.8600	0.8690	0.7881	0.8200	283,876	-0.02(-2.81%)
Mar 30, 2022	0.8600	0.8800	0.8375	0.8437	185,984	-0.02(-1.95%)
Mar 29, 2022	0.8300	0.8825	0.8300	0.8605	250,940	+0.01(+1.47%)
Mar 28, 2022	0.8800	0.8825	0.8273	0.8480	106,997	-0.03(-3.54%)
Mar 25, 2022	0.8700	0.8799	0.8305	0.8791	309,244	+0.01(+0.78%)
Mar 24, 2022	0.8200	0.8900	0.8250	0.8723	243,751	+0.03(+3.23%)
Mar 23, 2022	0.8600	0.8799	0.8240	0.8450	212,747	-0.02(-2.86%)
Mar 22, 2022	0.7900	0.8800	0.7891	0.8699	478,163	+0.08(+10.04%)
Mar 21, 2022	0.8152	0.8300	0.7800	0.7905	140,073	-0.02(-2.41%)
Mar 18, 2022	0.7700	0.8400	0.7700	0.8100	275,806	+0.02(+2.70%)
Mar 17, 2022	0.7000	0.7900	0.7001	0.7887	237,645	+0.09(+12.66%)
Mar 16, 2022	0.6900	0.7200	0.6801	0.7001	153,853	+0.03(+4.37%)
Mar 15, 2022	0.6700	0.6899	0.6600	0.6708	109,279	+0.01(+2.16%)
Mar 14, 2022	0.6729	0.7000	0.6520	0.6566	417,446	-0.04(-6.05%)
Mar 11, 2022	0.7419	0.7644	0.6860	0.6989	266,104	-0.04(-5.54%)
Mar 10, 2022	0.7700		0.6901	0.7399	412,806	-0.01(-1.86%)
Mar 09, 2022	0.7400	0.7900	0.7215	0.7539	601,160	+0.03(+4.69%)
Mar 08, 2022	0.7300	0.7660	0.7100	0.7201	844,407	-0.05(-6.48%)
Mar 07, 2022	0.8100	0.8400	0.7502	0.7700	576,771	-0.02(-3.08%)
Mar 04, 2022	0.8430	0.8900	0.7765	0.7945	875,842	-0.13(-13.82%)
Mar 03, 2022	0.9700	0.9722	0.9000	0.9219	574,122	-0.03(-3.37%)
Mar 02, 2022	0.9600	1.010	0.9407	0.9541	328,072	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.