Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.900	6.950	6.800	6.900	35,575	-0.05(-0.72%)
Oct 28, 2016	6.900	7.100	6.800	6.950	18,481	+0.05(+0.72%)
Oct 27, 2016	6.873	7.000	6.750	6.900	26,090	-0.05(-0.72%)
Oct 26, 2016	6.850	7.000	6.750	6.950	16,318	+0.00(+0.00%)
Oct 25, 2016	6.950	7.100	6.850	6.950	13,545	-0.05(-0.71%)
Oct 24, 2016	6.975	7.050	6.850	7.000	28,708	+0.00(+0.00%)
Oct 21, 2016	6.870	7.030	6.840	7.000	11,019	+0.06(+0.86%)
Oct 20, 2016	7.010	7.010	6.850	6.940	25,024	-0.06(-0.86%)
Oct 19, 2016	7.000	7.270	6.960	7.000	70,883	-0.05(-0.71%)
Oct 18, 2016	7.000	7.220	7.000	7.050	69,958	-0.01(-0.14%)
Oct 17, 2016	7.150	7.200	7.020	7.060	20,774	-0.13(-1.81%)
Oct 14, 2016	7.141	7.250	7.131	7.190	8,313	+0.04(+0.56%)
Oct 13, 2016	7.111	7.229	7.000	7.150	30,665	+0.00(+0.00%)
Oct 12, 2016	7.150	7.232	7.090	7.150	9,668	+0.00(+0.00%)
Oct 11, 2016	7.340	7.340	7.000	7.150	31,146	-0.12(-1.65%)
Oct 10, 2016	7.210	7.290	7.130	7.270	15,614	+0.07(+0.97%)
Oct 07, 2016	7.210	7.210	7.110	7.200	21,822	-0.05(-0.69%)
Oct 06, 2016	7.250	7.290	7.137	7.250	10,388	-0.08(-1.09%)
Oct 05, 2016	7.380	7.399	7.100	7.330	22,689	-0.05(-0.68%)
Oct 04, 2016	7.350	7.450	7.300	7.380	10,075	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.