Chuy's Holdings Inc (NQ: CHUY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.86	35.33	34.36	34.61	91,211	-0.30(-0.86%)
Jun 29, 2016	34.65	34.97	34.48	34.91	83,291	+0.68(+1.99%)
Jun 28, 2016	34.05	34.54	33.77	34.23	112,441	+0.51(+1.51%)
Jun 27, 2016	34.75	34.81	33.68	33.72	223,419	-1.48(-4.20%)
Jun 24, 2016	34.30	35.49	33.50	35.20	301,747	-0.38(-1.07%)
Jun 23, 2016	35.66	35.82	35.46	35.58	120,846	+0.09(+0.25%)
Jun 22, 2016	35.54	35.71	35.44	35.49	93,615	-0.13(-0.36%)
Jun 21, 2016	35.60	35.77	35.56	35.62	102,673	+0.06(+0.17%)
Jun 20, 2016	35.55	35.62	35.11	35.56	105,034	+0.35(+0.99%)
Jun 17, 2016	34.78	35.40	34.28	35.21	223,969	+0.38(+1.09%)
Jun 16, 2016	34.91	35.01	34.65	34.83	83,555	-0.22(-0.63%)
Jun 15, 2016	35.42	35.73	35.05	35.05	167,077	-0.37(-1.04%)
Jun 14, 2016	35.61	35.78	35.13	35.42	91,045	-0.24(-0.67%)
Jun 13, 2016	35.26	35.94	35.23	35.66	228,638	+0.21(+0.59%)
Jun 10, 2016	35.41	35.72	35.36	35.45	162,296	-0.14(-0.39%)
Jun 09, 2016	34.81	35.83	34.79	35.59	252,378	+0.75(+2.15%)
Jun 08, 2016	34.57	34.93	34.26	34.84	139,610	+0.43(+1.25%)
Jun 07, 2016	34.30	34.51	34.20	34.41	100,787	+0.01(+0.03%)
Jun 06, 2016	33.24	34.76	33.24	34.40	277,034	+1.19(+3.58%)
Jun 03, 2016	33.24	33.53	32.98	33.21	112,034	-0.20(-0.60%)
Jun 02, 2016	33.20	33.42	33.01	33.41	71,029	+0.04(+0.12%)
Jun 01, 2016	32.91	34.00	32.91	33.37	193,955	+0.42(+1.27%)
May 31, 2016	33.33	33.33	32.78	32.95	99,137	-0.35(-1.05%)
May 27, 2016	32.92	33.30	33.30	33.30	52,200	+0.38(+1.15%)
May 26, 2016	32.89	33.11	32.72	32.92	65,302	+0.03(+0.09%)
May 25, 2016	32.53	33.50	32.02	32.89	140,453	+0.51(+1.58%)
May 24, 2016	32.00	32.71	32.00	32.38	145,421	+0.26(+0.81%)
May 23, 2016	31.92	32.42	31.51	32.12	147,699	+0.22(+0.69%)
May 20, 2016	31.94	31.94	31.39	31.90	101,434	+0.11(+0.35%)
May 19, 2016	32.04	32.30	31.52	31.79	103,399	-0.35(-1.09%)
May 18, 2016	31.95	32.42	31.50	32.14	233,161	-0.01(-0.03%)
May 17, 2016	32.40	32.68	31.83	32.15	239,281	-0.33(-1.02%)
May 16, 2016	32.12	32.66	31.80	32.48	185,152	+0.52(+1.63%)
May 13, 2016	32.45	32.55	31.83	31.96	116,092	-0.52(-1.60%)
May 12, 2016	32.36	32.58	31.94	32.48	170,730	+0.29(+0.90%)
May 11, 2016	33.01	33.07	32.15	32.19	197,903	-1.04(-3.13%)
May 10, 2016	33.44	33.77	33.00	33.23	177,107	-0.41(-1.22%)
May 09, 2016	32.39	33.88	31.66	33.64	337,034	+1.35(+4.18%)
May 06, 2016	32.79	33.10	31.83	32.29	245,080	-0.80(-2.42%)
May 05, 2016	33.68	33.68	33.03	33.09	331,026	-0.60(-1.78%)
May 04, 2016	32.30	34.25	31.76	33.69	778,329	+2.39(+7.64%)
May 03, 2016	30.86	31.39	30.67	31.30	339,063	+0.31(+1.00%)
May 02, 2016	30.51	31.15	30.24	30.99	383,740	+0.45(+1.47%)
Apr 29, 2016	29.39	30.54	28.94	30.54	418,536	+1.16(+3.95%)
Apr 28, 2016	29.49	30.00	29.28	29.38	280,643	-0.13(-0.44%)
Apr 27, 2016	29.74	29.94	29.29	29.51	284,056	-0.38(-1.27%)
Apr 26, 2016	29.87	30.14	29.50	29.89	296,804	+0.00(+0.00%)
Apr 25, 2016	30.38	30.97	29.80	29.89	455,024	-0.56(-1.84%)
Apr 22, 2016	30.75	30.97	30.19	30.45	2,313,486	-0.31(-1.01%)
Apr 21, 2016	31.00	31.17	30.68	30.76	397,027	+0.04(+0.13%)
Apr 20, 2016	31.53	31.76	30.41	30.72	1,072,857	+1.57(+5.39%)
Apr 19, 2016	29.47	29.71	29.03	29.15	297,421	-0.33(-1.12%)
Apr 18, 2016	30.19	30.50	28.95	29.48	463,896	-0.55(-1.83%)
Apr 15, 2016	29.40	30.12	29.26	30.03	167,820	+0.49(+1.66%)
Apr 14, 2016	29.68	30.48	29.40	29.54	182,688	-0.23(-0.77%)
Apr 13, 2016	29.94	30.15	28.43	29.77	406,104	-0.04(-0.13%)
Apr 12, 2016	29.80	30.29	29.38	29.81	112,860	+0.13(+0.44%)
Apr 11, 2016	29.67	30.38	29.47	29.68	118,682	+0.26(+0.88%)
Apr 08, 2016	29.84	30.23	29.35	29.42	101,868	-0.33(-1.11%)
Apr 07, 2016	30.75	30.77	29.16	29.75	243,299	-1.10(-3.57%)
Apr 06, 2016	30.91	31.30	30.77	30.85	104,801	+0.09(+0.29%)
Apr 05, 2016	30.71	30.99	30.51	30.76	152,966	-0.13(-0.42%)
Apr 04, 2016	31.04	31.56	30.86	30.89	132,627	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.